You are here » Home » Companies » Company Overview » Seasons Furnishings Ltd

Seasons Furnishings Ltd.

BSE: 521182 Sector: Industrials
NSE: N.A. ISIN Code: INE454D01015
BSE 00:00 | 22 Aug Seasons Furnishings Ltd
NSE 05:30 | 01 Jan Seasons Furnishings Ltd
OPEN 4.04
PREVIOUS CLOSE 4.04
VOLUME 199
52-Week high 6.25
52-Week low 1.91
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.04
CLOSE 4.04
VOLUME 199
52-Week high 6.25
52-Week low 1.91
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Seasons Furnishings Ltd. (SEASONSFURNISH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2022 4.04 4.04 4.04 4.04 199 2
08-08-2022 4.25 4.46 4.25 4.25 27 7
11-07-2022 4.45 4.45 4.25 4.25 75 2
13-06-2022 4.45 4.45 4.45 4.45 1 1
30-05-2022 4.45 4.45 4.45 4.45 1 1
09-05-2022 4.50 4.50 4.45 4.45 2 2
02-05-2022 4.63 4.63 4.63 4.63 1070 5
25-04-2022 4.41 4.41 4.41 4.41 4 1
11-04-2022 4.54 4.54 4.20 4.54 463 6
04-04-2022 4.40 4.40 4.33 4.33 1070 11
28-03-2022 4.34 4.55 4.34 4.55 19470 5
21-03-2022 3.94 4.34 3.94 4.34 743 10
14-03-2022 4.35 4.35 4.14 4.14 111 3
07-03-2022 4.57 4.75 4.35 4.35 4001 8
07-02-2022 4.80 4.80 4.57 4.57 92 5
31-01-2022 5.05 5.05 4.80 4.80 54 6
24-01-2022 5.06 5.07 5.05 5.05 3928 15
17-01-2022 4.61 5.09 4.61 5.06 34570 27
10-01-2022 4.49 4.85 4.48 4.85 12284 44
03-01-2022 4.62 5.10 4.62 4.62 9611 52

Back to Top

.