You are here » Home » Companies » Company Overview » Seasons Furnishings Ltd

Seasons Furnishings Ltd.

BSE: 521182 Sector: Industrials
NSE: N.A. ISIN Code: INE454D01015
BSE 00:00 | 18 Jun 2.93 0
(0.00%)
OPEN

2.98

HIGH

2.98

LOW

2.93

NSE 05:30 | 01 Jan Seasons Furnishings Ltd
OPEN 2.98
PREVIOUS CLOSE 2.93
VOLUME 190
52-Week high 2.98
52-Week low 0.95
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.98
CLOSE 2.93
VOLUME 190
52-Week high 2.98
52-Week low 0.95
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Seasons Furnishings Ltd. (SEASONSFURNISH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2021 2.98 2.98 2.93 2.93 190 3
17-06-2021 2.93 2.93 2.83 2.93 9215 39
16-06-2021 2.88 2.88 2.88 2.88 9100 5
15-06-2021 2.75 2.75 2.75 2.75 1600 3
14-06-2021 2.62 2.62 2.62 2.62 100 1
11-06-2021 2.50 2.50 2.50 2.50 100 1
10-06-2021 2.39 2.39 2.39 2.39 21 1
09-06-2021 2.28 2.28 2.28 2.28 528 2
08-06-2021 2.18 2.18 2.18 2.18 691 2
07-06-2021 2.08 2.08 2.08 2.08 300 2
04-06-2021 1.99 1.99 1.99 1.99 5 1
03-06-2021 1.90 1.90 1.90 1.90 255 2
02-06-2021 1.81 1.81 1.81 1.81 1011 2
01-06-2021 1.73 1.73 1.73 1.73 119 2
28-05-2021 1.65 1.65 1.65 1.65 3000 1
25-05-2021 1.58 1.58 1.58 1.58 200 1
20-05-2021 1.66 1.66 1.66 1.66 200 2
19-05-2021 1.59 1.59 1.59 1.59 266 1
10-05-2021 1.52 1.52 1.52 1.52 1 1
23-04-2021 1.45 1.45 1.45 1.45 122 1

Back to Top