You are here » Home » Companies » Company Overview » Seasons Furnishings Ltd

Seasons Furnishings Ltd.

BSE: 521182 Sector: Industrials
NSE: N.A. ISIN Code: INE454D01015
BSE 00:00 | 03 Jun 2.40 0.11
(4.80%)
OPEN

2.40

HIGH

2.40

LOW

2.40

NSE 05:30 | 01 Jan Seasons Furnishings Ltd
OPEN 2.40
PREVIOUS CLOSE 2.29
VOLUME 51
52-Week high 2.50
52-Week low 1.08
P/E
Mkt Cap.(Rs cr) 2
Buy Price 2.18
Buy Qty 100.00
Sell Price 2.40
Sell Qty 99.00
OPEN 2.40
CLOSE 2.29
VOLUME 51
52-Week high 2.50
52-Week low 1.08
P/E
Mkt Cap.(Rs cr) 2
Buy Price 2.18
Buy Qty 100.00
Sell Price 2.40
Sell Qty 99.00

Seasons Furnishings Ltd. (SEASONSFURNISH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-06-2020 2.40 2.40 2.40 2.40 51 2
02-06-2020 2.29 2.29 2.29 2.29 2 1
01-06-2020 1.99 2.19 1.99 2.19 102 2
27-05-2020 2.09 2.09 2.09 2.09 91 1
22-05-2020 2.20 2.20 2.19 2.19 702 5
21-05-2020 2.10 2.10 2.10 2.10 100 1
13-05-2020 2.20 2.21 2.20 2.21 501 2
12-05-2020 1.91 2.11 1.91 2.11 713 2
11-05-2020 2.01 2.01 2.01 2.01 400 3
07-05-2020 1.92 1.92 1.92 1.92 100 1
06-05-2020 1.83 1.83 1.83 1.83 100 2
24-04-2020 1.75 1.75 1.75 1.75 200 2
23-04-2020 1.75 1.75 1.75 1.75 200 2
17-04-2020 1.83 1.83 1.83 1.83 50 1
08-04-2020 1.59 1.75 1.59 1.75 654 3
07-04-2020 1.67 1.67 1.67 1.67 101 1
31-03-2020 1.75 1.75 1.75 1.75 100 1
09-03-2020 1.67 1.67 1.67 1.67 1000 1
04-03-2020 1.73 1.73 1.73 1.73 501 1
27-02-2020 1.82 1.82 1.82 1.82 3000 4

Back to Top