You are here » Home » Companies » Company Overview » Seasons Furnishings Ltd

Seasons Furnishings Ltd.

BSE: 521182 Sector: Industrials
NSE: N.A. ISIN Code: INE454D01015
BSE 00:00 | 30 Jul 3.25 0
(0.00%)
OPEN

3.25

HIGH

3.42

LOW

3.25

NSE 05:30 | 01 Jan Seasons Furnishings Ltd
OPEN 3.25
PREVIOUS CLOSE 3.25
VOLUME 578
52-Week high 3.79
52-Week low 0.95
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.25
CLOSE 3.25
VOLUME 578
52-Week high 3.79
52-Week low 0.95
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Seasons Furnishings Ltd. (SEASONSFURNISH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-07-2021 3.25 3.42 3.25 3.25 578 7
28-07-2021 3.42 3.42 3.42 3.42 3 1
27-07-2021 3.42 3.42 3.42 3.42 200 1
23-07-2021 3.65 3.65 3.60 3.60 452 5
22-07-2021 3.33 3.65 3.33 3.65 392 3
20-07-2021 3.79 3.79 3.48 3.48 1201 5
19-07-2021 3.49 3.66 3.49 3.66 702 3
16-07-2021 3.49 3.49 3.49 3.49 210 3
15-07-2021 3.33 3.33 3.33 3.33 100 1
14-07-2021 3.00 3.18 3.00 3.18 1911 3
12-07-2021 3.03 3.03 3.03 3.03 83 1
06-07-2021 3.03 3.03 3.03 3.03 500 1
05-07-2021 3.03 3.03 3.03 3.03 2 2
01-07-2021 3.03 3.03 3.03 3.03 100 1
29-06-2021 3.09 3.09 3.09 3.09 3 1
22-06-2021 3.03 3.03 3.03 3.03 1001 6
21-06-2021 2.98 2.98 2.95 2.98 5200 7
18-06-2021 2.98 2.98 2.93 2.93 190 3
17-06-2021 2.93 2.93 2.83 2.93 9215 39
16-06-2021 2.88 2.88 2.88 2.88 9100 5

Back to Top

.