Secunderabad Healthcare Ltd.
BSE: 524540 |
Sector: Health care |
NSE: N.A. |
ISIN Code: INE930C01016 |
BSE
00:00 | 04 Mar
|
Secunderabad Healthcare Ltd
|
NSE
05:30 | 01 Jan
|
Secunderabad Healthcare Ltd
|
OPEN |
6.17 |
PREVIOUS CLOSE |
5.99 |
VOLUME |
309707 |
52-Week high |
6.17 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
50 |
Buy Price |
5.77 |
Buy Qty |
25.00 |
Sell Price |
6.10 |
Sell Qty |
492.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
50 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
6.17 |
CLOSE |
5.99 |
VOLUME |
309707 |
52-Week high |
6.17 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
50 |
Buy Price |
5.77 |
Buy Qty |
25.00 |
Sell Price |
6.10 |
Sell Qty |
492.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
50.17 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Secunderabad Healthcare Ltd. (SECUNDHEALTH) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
04-08-2017 |
0.92 |
0.92 |
0.92 |
0.92 |
3001 |
4 |
03-08-2017 |
0.93 |
0.94 |
0.93 |
0.93 |
25425 |
5 |
02-08-2017 |
0.94 |
0.94 |
0.94 |
0.94 |
793640 |
14 |
01-08-2017 |
0.95 |
0.95 |
0.95 |
0.95 |
1025300 |
213 |
31-07-2017 |
0.96 |
0.96 |
0.96 |
0.96 |
15 |
2 |
28-07-2017 |
0.97 |
0.97 |
0.97 |
0.97 |
1862 |
1 |
26-07-2017 |
0.98 |
0.98 |
0.98 |
0.98 |
12438 |
6 |
25-07-2017 |
0.99 |
0.99 |
0.99 |
0.99 |
500 |
1 |
24-07-2017 |
0.99 |
0.99 |
0.99 |
0.99 |
999 |
1 |
19-07-2017 |
1.01 |
1.01 |
1.01 |
1.01 |
1379 |
3 |
18-07-2017 |
1.00 |
1.03 |
1.00 |
1.03 |
100100 |
8 |
17-07-2017 |
1.02 |
1.02 |
1.02 |
1.02 |
29096 |
8 |
07-07-2017 |
1.04 |
1.04 |
1.04 |
1.04 |
1000 |
1 |
05-07-2017 |
1.04 |
1.04 |
1.04 |
1.04 |
501 |
2 |
04-07-2017 |
1.06 |
1.06 |
1.06 |
1.06 |
3 |
3 |
03-07-2017 |
1.08 |
1.08 |
1.08 |
1.08 |
1 |
1 |
30-06-2017 |
1.10 |
1.10 |
1.10 |
1.10 |
1 |
1 |
29-06-2017 |
1.12 |
1.12 |
1.12 |
1.12 |
5001 |
4 |
28-06-2017 |
1.14 |
1.14 |
1.14 |
1.14 |
1001 |
2 |
27-06-2017 |
1.16 |
1.16 |
1.16 |
1.16 |
1001 |
2 |
Quick Links for Secunderabad Healthcare:
Back to Top