You are here » Home » Companies » Company Overview » SecUR Credentials Ltd

SecUR Credentials Ltd.

BSE: 535027 Sector: Others
NSE: SECURCRED ISIN Code: INE195Y01010
BSE 05:30 | 01 Jan SecUR Credentials Ltd
NSE 00:00 | 03 Jun 18.05 -0.95
(-5.00%)
OPEN

18.05

HIGH

18.05

LOW

18.05

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

SecUR Credentials Ltd. (SECURCRED) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-06-2020 18.05 18.05 18.05 18.05 1200 2
02-06-2020 19.85 19.90 18.95 19.00 3000 5
21-05-2020 19.90 19.90 19.90 19.90 600 1
20-05-2020 20.90 20.90 20.90 20.90 1200 2
18-05-2020 24.25 24.25 22.00 22.00 4200 7
15-05-2020 23.10 23.10 23.10 23.10 2400 4
14-05-2020 22.25 22.25 20.20 22.00 11400 18
13-05-2020 21.20 21.20 20.20 21.20 3600 5
12-05-2020 19.50 20.45 19.50 20.20 3600 5
11-05-2020 19.50 19.50 19.50 19.50 4200 6
08-05-2020 18.60 18.60 18.60 18.60 1200 2
07-05-2020 17.75 17.75 17.75 17.75 3000 5
06-05-2020 16.95 16.95 16.95 16.95 1200 2
05-05-2020 16.15 16.15 15.00 16.15 7200 9
04-05-2020 14.80 15.40 14.50 15.40 3000 5
30-04-2020 14.70 14.70 14.70 14.70 1800 3
29-04-2020 14.00 14.00 13.50 14.00 9000 13
28-04-2020 12.75 13.35 12.15 13.35 8400 14
27-04-2020 13.40 13.40 12.75 12.75 3600 6
24-04-2020 13.55 13.55 12.90 13.40 6000 9

Back to Top