You are here » Home » Companies » Company Overview » SecUR Credentials Ltd

SecUR Credentials Ltd.

BSE: 535027 Sector: Others
NSE: SECURCRED ISIN Code: INE195Y01010
BSE 05:30 | 01 Jan SecUR Credentials Ltd
NSE 00:00 | 15 Feb 88.90 8.90
(11.13%)
OPEN

75.00

HIGH

88.90

LOW

75.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

SecUR Credentials Ltd. (SECURCRED) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-02-2019 75.00 88.90 75.00 88.90 1200 2
14-02-2019 79.00 89.90 75.00 80.00 6600 11
13-02-2019 72.00 87.75 72.00 77.45 3000 5
08-02-2019 80.00 80.00 80.00 80.00 1200 2
06-02-2019 80.00 80.00 80.00 80.00 600 1
31-01-2019 95.00 95.00 95.00 95.00 600 1
29-01-2019 90.00 90.00 90.00 90.00 1800 2
23-01-2019 90.00 90.00 90.00 90.00 1200 1
22-01-2019 98.95 99.00 98.95 98.95 1200 2
17-01-2019 102.00 102.00 102.00 102.00 600 1
16-01-2019 95.05 106.95 95.05 106.95 1800 3
15-01-2019 99.00 99.00 99.00 99.00 600 1
14-01-2019 113.75 113.75 113.75 113.75 1200 1
10-01-2019 103.00 104.00 103.00 104.00 1800 3
08-01-2019 100.00 110.00 100.00 110.00 1200 2
03-01-2019 96.05 105.00 96.05 103.35 3000 5
02-01-2019 114.95 114.95 114.95 114.95 600 1
01-01-2019 109.95 109.95 96.05 104.95 1800 3
31-12-2018 104.95 104.95 104.95 104.95 600 1
28-12-2018 100.00 105.00 100.00 105.00 2400 4

Back to Top