You are here » Home » Companies » Company Overview » SecUR Credentials Ltd

SecUR Credentials Ltd.

BSE: 535027 Sector: Others
NSE: SECURCRED ISIN Code: INE195Y01010
BSE 05:30 | 01 Jan SecUR Credentials Ltd
NSE 00:00 | 18 Jun 19.35 0
(0.00%)
OPEN

19.35

HIGH

19.35

LOW

19.35

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

SecUR Credentials Ltd. (SECURCRED) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2021 19.35 19.35 19.35 19.35 600 1
14-06-2021 20.10 20.10 19.35 19.35 1200 2
11-06-2021 21.00 21.00 20.35 20.35 2400 3
10-06-2021 21.35 21.35 21.35 21.35 1200 2
08-06-2021 22.50 22.50 22.45 22.45 1800 3
07-06-2021 23.60 24.50 23.60 23.60 2400 4
04-06-2021 22.90 24.80 22.90 24.80 2400 4
03-06-2021 23.25 23.95 23.25 23.95 1200 2
02-06-2021 24.55 24.55 23.15 23.15 4200 6
01-06-2021 23.50 25.55 23.15 24.35 12600 21
31-05-2021 22.05 24.35 22.05 24.35 6000 8
28-05-2021 23.20 23.20 22.20 23.20 4800 8
27-05-2021 22.00 22.10 22.00 22.10 5400 8
26-05-2021 21.15 21.15 21.00 21.05 2400 4
25-05-2021 20.15 20.15 20.10 20.15 8400 10
24-05-2021 17.70 19.20 17.40 19.20 16800 16
21-05-2021 18.30 18.30 17.70 18.30 2400 4
20-05-2021 17.45 17.45 16.65 17.45 5400 7
19-05-2021 16.65 16.65 16.65 16.65 3000 5
18-05-2021 15.90 15.90 15.90 15.90 1800 3

Back to Top