You are here » Home » Companies » Company Overview » SecUR Credentials Ltd

SecUR Credentials Ltd.

BSE: 535027 Sector: Others
NSE: SECURCRED ISIN Code: INE195Y01010
BSE 05:30 | 01 Jan SecUR Credentials Ltd
NSE 13:25 | 26 May 49.00 -1.55
(-3.07%)
OPEN

49.00

HIGH

49.00

LOW

49.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

SecUR Credentials Ltd. (SECURCRED) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2022 50.55 50.55 50.55 50.55 1260 1
24-05-2022 48.05 48.20 48.05 48.15 3780 3
23-05-2022 50.00 50.50 50.00 50.50 2520 2
20-05-2022 51.15 51.15 51.15 51.15 1260 1
19-05-2022 51.80 51.80 51.60 51.60 3780 3
18-05-2022 54.05 54.05 54.05 54.05 20160 5
17-05-2022 47.00 51.50 47.00 51.50 6000 8
16-05-2022 49.02 49.05 48.10 49.05 3000 5
12-05-2022 45.71 49.40 45.71 48.45 3600 6
11-05-2022 49.33 49.33 47.05 48.10 21600 20
10-05-2022 49.33 51.43 49.33 49.50 32400 19
09-05-2022 52.38 52.38 51.88 51.88 3000 5
06-05-2022 54.60 54.60 54.60 54.60 11400 13
05-05-2022 57.45 57.45 57.45 57.45 9600 14
04-05-2022 60.52 60.52 60.48 60.48 7800 11
02-05-2022 63.33 63.64 63.33 63.64 2400 2
29-04-2022 66.40 66.40 63.10 63.64 19800 23
28-04-2022 69.00 69.05 63.50 66.40 11400 17
27-04-2022 64.52 67.74 61.31 66.79 20400 31
26-04-2022 64.29 65.64 63.81 64.52 16800 27

Back to Top

.