JUST IN
You are here » Home » Companies » Company Overview » Secure Earth Technologies Ltd

Secure Earth Technologies Ltd.

BSE: 511503 Sector: IT
NSE: N.A. ISIN Code: INE160B01038
BSE 00:00 | 02 Mar Secure Earth Technologies Ltd
NSE 05:30 | 01 Jan Secure Earth Technologies Ltd
Add to Watchlist  |   Add to Portfolio
OPEN 2.69
PREVIOUS CLOSE 2.69
VOLUME 108201
52-Week high 2.69
52-Week low 0.00
P/E 19.21
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.69
Sell Qty 128822.00
OPEN 2.69
CLOSE 2.69
VOLUME 108201
52-Week high 2.69
52-Week low 0.00
P/E 19.21
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.69
Sell Qty 128822.00

Secure Earth Technologies Ltd. (SECUREEARTH) - Price History

From: To:
Export to Excel
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2015 2.01 2.01 2.01 2.01 200 1
15-06-2015 2.05 2.05 2.05 2.05 19369 2
08-06-2015 2.09 2.09 2.09 2.09 1 1
01-06-2015 2.15 2.15 2.13 2.13 361 5
25-05-2015 2.17 2.17 2.17 2.17 1 1
18-05-2015 2.21 2.21 2.21 2.21 147268 15
11-05-2015 2.25 2.25 2.25 2.25 1 1
04-05-2015 2.29 2.29 2.29 2.29 401 4
27-04-2015 2.33 2.33 2.33 2.33 500 4
20-04-2015 2.37 2.37 2.37 2.37 401 4
13-04-2015 2.41 2.41 2.41 2.41 401 4
06-04-2015 2.45 2.45 2.45 2.45 400 2
30-03-2015 2.49 2.49 2.49 2.49 401 4
23-03-2015 2.54 2.54 2.54 2.54 401 4
16-03-2015 2.59 2.59 2.59 2.59 41401 12
09-03-2015 2.64 2.64 2.64 2.64 222822 19
02-03-2015 2.69 2.69 2.69 2.69 108201 36
23-02-2015 2.74 2.74 2.74 2.74 4002 4
16-02-2015 2.79 2.79 2.79 2.79 2 4
02-02-2015 2.89 2.89 2.89 2.89 4 4
Next

Browse STOCK Companies

Quick Links for Secure Earth Technologies:

Back to Top