Secure Earth Technologies Ltd.
BSE: 511503 |
Sector: IT |
NSE: N.A. |
ISIN Code: INE160B01038 |
BSE
00:00 | 02 Mar
|
Secure Earth Technologies Ltd
|
NSE
05:30 | 01 Jan
|
Secure Earth Technologies Ltd
|
OPEN |
2.69 |
PREVIOUS CLOSE |
2.69 |
VOLUME |
108201 |
52-Week high |
2.69 |
52-Week low |
0.00 |
P/E |
19.21 |
Mkt Cap.(Rs cr) |
19 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
2.69 |
Sell Qty |
128822.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
19.21 |
Mkt Cap.(Rs cr) |
19 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
2.69 |
CLOSE |
2.69 |
VOLUME |
108201 |
52-Week high |
2.69 |
52-Week low |
0.00 |
P/E |
19.21 |
Mkt Cap.(Rs cr) |
19 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
2.69 |
Sell Qty |
128822.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
19.21 |
Mkt Cap.(Rs cr) |
19.39 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Secure Earth Technologies Ltd. (SECUREEARTH) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
22-06-2015 |
2.01 |
2.01 |
2.01 |
2.01 |
200 |
1 |
15-06-2015 |
2.05 |
2.05 |
2.05 |
2.05 |
19369 |
2 |
08-06-2015 |
2.09 |
2.09 |
2.09 |
2.09 |
1 |
1 |
01-06-2015 |
2.15 |
2.15 |
2.13 |
2.13 |
361 |
5 |
25-05-2015 |
2.17 |
2.17 |
2.17 |
2.17 |
1 |
1 |
18-05-2015 |
2.21 |
2.21 |
2.21 |
2.21 |
147268 |
15 |
11-05-2015 |
2.25 |
2.25 |
2.25 |
2.25 |
1 |
1 |
04-05-2015 |
2.29 |
2.29 |
2.29 |
2.29 |
401 |
4 |
27-04-2015 |
2.33 |
2.33 |
2.33 |
2.33 |
500 |
4 |
20-04-2015 |
2.37 |
2.37 |
2.37 |
2.37 |
401 |
4 |
13-04-2015 |
2.41 |
2.41 |
2.41 |
2.41 |
401 |
4 |
06-04-2015 |
2.45 |
2.45 |
2.45 |
2.45 |
400 |
2 |
30-03-2015 |
2.49 |
2.49 |
2.49 |
2.49 |
401 |
4 |
23-03-2015 |
2.54 |
2.54 |
2.54 |
2.54 |
401 |
4 |
16-03-2015 |
2.59 |
2.59 |
2.59 |
2.59 |
41401 |
12 |
09-03-2015 |
2.64 |
2.64 |
2.64 |
2.64 |
222822 |
19 |
02-03-2015 |
2.69 |
2.69 |
2.69 |
2.69 |
108201 |
36 |
23-02-2015 |
2.74 |
2.74 |
2.74 |
2.74 |
4002 |
4 |
16-02-2015 |
2.79 |
2.79 |
2.79 |
2.79 |
2 |
4 |
02-02-2015 |
2.89 |
2.89 |
2.89 |
2.89 |
4 |
4 |
Quick Links for Secure Earth Technologies:
Back to Top