You are here » Home » Companies » Company Overview » Security & Intelligence Services India Ltd

Security & Intelligence Services India Ltd.

BSE: 540673 Sector: Others
NSE: SIS ISIN Code: INE285J01028
BSE 00:00 | 03 Jun 398.85 -2.80
(-0.70%)
OPEN

406.00

HIGH

409.55

LOW

394.75

NSE 00:00 | 03 Jun 397.70 -3.95
(-0.98%)
OPEN

408.95

HIGH

410.65

LOW

393.60

OPEN 406.00
PREVIOUS CLOSE 401.65
VOLUME 1937
52-Week high 624.10
52-Week low 323.90
P/E 67.72
Mkt Cap.(Rs cr) 5,849
Buy Price 391.00
Buy Qty 1.00
Sell Price 400.25
Sell Qty 14.00
OPEN 406.00
CLOSE 401.65
VOLUME 1937
52-Week high 624.10
52-Week low 323.90
P/E 67.72
Mkt Cap.(Rs cr) 5,849
Buy Price 391.00
Buy Qty 1.00
Sell Price 400.25
Sell Qty 14.00

Security & Intelligence Services India Ltd. (SIS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-06-2020 406.00 409.55 394.75 398.85 1937 293
02-06-2020 410.20 411.90 400.00 401.65 1725 142
01-06-2020 409.00 419.00 395.00 403.00 5260 640
29-05-2020 377.35 392.00 376.35 382.25 917 214
28-05-2020 355.70 385.00 355.30 379.90 2610 452
27-05-2020 356.75 361.85 353.00 353.55 913 161
26-05-2020 356.00 361.25 353.50 356.30 1435 111
22-05-2020 366.95 367.55 354.70 356.70 904 200
21-05-2020 362.10 371.65 361.55 368.75 631 153
20-05-2020 360.95 363.15 359.00 360.60 560 228
19-05-2020 354.25 365.00 350.25 359.55 1077 229
18-05-2020 365.60 369.35 347.25 350.15 789 102
15-05-2020 378.35 379.00 362.75 368.80 936 189
14-05-2020 370.00 380.95 368.00 378.00 788 170
13-05-2020 420.00 420.00 371.30 377.70 3879 322
12-05-2020 360.05 386.35 360.05 379.45 3127 311
11-05-2020 362.00 369.30 357.05 365.15 1347 269
08-05-2020 355.45 369.00 330.75 362.60 6481 739
07-05-2020 380.00 380.00 323.90 344.65 9009 1117
06-05-2020 403.30 403.30 369.55 376.70 2970 601

Back to Top