You are here » Home » Companies » Company Overview » Security & Intelligence Services India Ltd

Security & Intelligence Services India Ltd.

BSE: 540673 Sector: Others
NSE: SIS ISIN Code: INE285J01010
BSE 00:00 | 15 Feb 751.65 -10.85
(-1.42%)
OPEN

758.00

HIGH

758.70

LOW

745.00

NSE 00:00 | 15 Feb 759.15 -5.40
(-0.71%)
OPEN

764.95

HIGH

766.55

LOW

758.10

OPEN 758.00
PREVIOUS CLOSE 762.50
VOLUME 10
52-Week high 1404.80
52-Week low 727.00
P/E 53.05
Mkt Cap.(Rs cr) 5,510
Buy Price 751.65
Buy Qty 100.00
Sell Price 765.00
Sell Qty 33.00
OPEN 758.00
CLOSE 762.50
VOLUME 10
52-Week high 1404.80
52-Week low 727.00
P/E 53.05
Mkt Cap.(Rs cr) 5,510
Buy Price 751.65
Buy Qty 100.00
Sell Price 765.00
Sell Qty 33.00

Security & Intelligence Services India Ltd. (SIS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-02-2019 758.00 758.70 745.00 751.65 10 6
14-02-2019 756.70 766.90 756.70 762.50 70 10
13-02-2019 764.00 770.70 757.80 766.20 23 9
12-02-2019 762.40 762.40 746.00 752.80 391 45
11-02-2019 760.00 760.00 759.00 759.00 60 8
08-02-2019 769.50 776.10 768.25 771.40 52 16
07-02-2019 775.05 775.05 756.55 766.65 198 55
06-02-2019 755.00 763.35 755.00 759.35 56 16
05-02-2019 751.95 761.80 751.80 761.00 149 29
04-02-2019 773.00 773.00 747.20 754.00 56 23
01-02-2019 771.35 777.00 771.20 773.60 54 17
31-01-2019 755.40 779.80 751.60 773.90 1169 120
30-01-2019 758.00 785.00 750.00 751.55 812 91
29-01-2019 758.20 770.00 754.85 765.90 135 35
28-01-2019 775.00 775.00 750.00 761.60 71 14
25-01-2019 793.00 793.00 775.00 775.65 82 26
24-01-2019 777.85 785.40 776.30 776.50 76 19
23-01-2019 775.00 794.80 775.00 781.85 112 28
22-01-2019 767.05 792.00 767.05 784.40 464 87
21-01-2019 765.00 776.30 751.00 770.55 159 47

Back to Top