You are here » Home » Companies » Company Overview » Sejal Glass Ltd

Sejal Glass Ltd.

BSE: 532993 Sector: Industrials
NSE: SEZAL ISIN Code: INE955I01036
BSE 00:00 | 04 May Sejal Glass Ltd
NSE 00:00 | 02 Jun 1.60 0
(0.00%)
OPEN

1.60

HIGH

1.60

LOW

1.60

OPEN 3.59
PREVIOUS CLOSE 3.59
VOLUME 1
52-Week high 5.30
52-Week low 3.59
P/E
Mkt Cap.(Rs cr) 12
Buy Price 5.30
Buy Qty 100.00
Sell Price 3.59
Sell Qty 151.00
OPEN 3.59
CLOSE 3.59
VOLUME 1
52-Week high 5.30
52-Week low 3.59
P/E
Mkt Cap.(Rs cr) 12
Buy Price 5.30
Buy Qty 100.00
Sell Price 3.59
Sell Qty 151.00

Sejal Glass Ltd. (SEZAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-05-2020 3.59 3.59 3.59 3.59 1 1
07-04-2020 3.77 3.77 3.77 3.77 5 2
14-02-2020 3.96 3.96 3.96 3.96 200 1
05-02-2020 4.16 4.16 4.16 4.16 2 2
01-02-2020 4.37 4.37 4.37 4.37 100 1
10-01-2020 4.60 4.60 4.60 4.60 10 1
03-01-2020 4.60 4.60 4.60 4.60 10 1
26-12-2019 4.42 4.42 4.42 4.42 5 1
12-12-2019 4.65 4.65 4.65 4.65 1000 1
03-12-2019 4.70 4.70 4.70 4.70 35 1
27-11-2019 4.94 4.94 4.94 4.94 1 1
26-11-2019 4.75 4.75 4.75 4.75 1 1
22-11-2019 5.00 5.00 5.00 5.00 1 1
15-11-2019 4.95 4.95 4.95 4.95 1 1
13-11-2019 4.75 4.75 4.75 4.75 1 1
08-11-2019 4.75 4.75 4.75 4.75 100 1
07-11-2019 4.99 4.99 4.99 4.99 20 1
01-11-2019 5.04 5.25 5.04 5.25 2000 4
25-10-2019 5.30 5.30 5.30 5.30 5 2
24-10-2019 5.05 5.05 5.05 5.05 1 1

Back to Top