You are here » Home » Companies » Company Overview » Sejal Glass Ltd

Sejal Glass Ltd.

BSE: 532993 Sector: Industrials
NSE: SEZAL ISIN Code: INE955I01036
BSE 00:00 | 04 Feb 5.55 0
(0.00%)
OPEN

5.55

HIGH

5.55

LOW

5.55

NSE 05:30 | 01 Jan Sejal Glass Ltd
OPEN 5.55
PREVIOUS CLOSE 5.55
VOLUME 51
52-Week high 5.55
52-Week low 2.82
P/E
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 5.50
Sell Qty 956.00
OPEN 5.55
CLOSE 5.55
VOLUME 51
52-Week high 5.55
52-Week low 2.82
P/E
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 5.50
Sell Qty 956.00

Sejal Glass Ltd. (SEZAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-02-2019 5.55 5.55 5.55 5.55 51 1
14-01-2019 5.35 5.35 5.35 5.35 15 1
31-12-2018 5.15 5.15 5.15 5.15 20 1
03-12-2018 4.98 4.98 4.98 4.98 20 1
28-11-2018 4.77 4.77 4.77 4.77 20 1
27-11-2018 4.57 4.57 4.57 4.57 31 1
26-11-2018 4.37 4.37 4.37 4.37 25 1
21-11-2018 3.80 4.19 3.80 4.18 35 3
20-11-2018 4.00 4.00 4.00 4.00 25 1
19-11-2018 4.25 4.25 3.86 3.86 51 3
15-11-2018 4.06 4.06 4.06 4.06 91 4
13-11-2018 3.88 3.88 3.88 3.88 25 1
12-11-2018 3.71 3.71 3.71 3.71 25 1
05-11-2018 3.58 3.58 3.58 3.58 25 1
02-11-2018 3.75 3.75 3.41 3.41 26 2
31-10-2018 3.58 3.58 3.58 3.58 1 1
30-10-2018 3.78 3.78 3.43 3.76 276 3
29-10-2018 3.61 3.61 3.61 3.61 35 1
26-10-2018 3.80 3.80 3.44 3.44 27 3
16-10-2018 3.62 3.62 3.62 3.62 8599 1

Back to Top