You are here » Home » Companies » Company Overview » Sejal Glass Ltd

Sejal Glass Ltd.

BSE: 532993 Sector: Industrials
NSE: SEZAL ISIN Code: INE955I01036
BSE 00:00 | 06 May Sejal Glass Ltd
NSE 05:30 | 01 Jan Sejal Glass Ltd
OPEN 3.87
PREVIOUS CLOSE 3.87
VOLUME 3521
52-Week high 6.89
52-Week low 2.24
P/E
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.87
CLOSE 3.87
VOLUME 3521
52-Week high 6.89
52-Week low 2.24
P/E
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sejal Glass Ltd. (SEZAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-05-2021 3.87 3.87 3.51 3.87 3521 11
05-05-2021 3.40 3.69 3.40 3.69 1081 6
04-05-2021 3.20 3.52 3.20 3.52 2400 5
03-05-2021 3.08 3.36 3.04 3.36 12560 19
30-04-2021 2.90 3.20 2.90 3.20 1009 5
29-04-2021 3.08 3.08 3.05 3.05 2500 5
28-04-2021 3.20 3.20 3.20 3.20 3200 4
27-04-2021 3.27 3.30 3.25 3.30 10118 8
26-04-2021 3.42 3.42 3.42 3.42 2642 8
23-04-2021 3.30 3.30 3.26 3.26 2440 6
22-04-2021 3.43 3.43 3.43 3.43 240 1
20-04-2021 3.43 3.43 3.43 3.43 200 2
16-04-2021 3.61 3.61 3.61 3.61 292 5
12-04-2021 3.80 3.80 3.80 3.80 500 2
09-04-2021 4.00 4.00 4.00 4.00 1000 2
07-04-2021 4.00 4.20 3.90 4.20 2121 7
06-04-2021 3.80 4.00 3.80 4.00 3100 4
05-04-2021 3.66 4.01 3.63 4.00 16000 16
01-04-2021 3.60 3.82 3.60 3.82 15497 5
31-03-2021 3.79 3.79 3.62 3.64 3693 11

Back to Top