You are here » Home » Companies » Company Overview » Sejal Glass Ltd

Sejal Glass Ltd.

BSE: 532993 Sector: Industrials
NSE: SEJALLTD ISIN Code: INE955I01044
BSE 00:00 | 08 Aug 202.00 -8.95
(-4.24%)
OPEN

221.45

HIGH

221.45

LOW

200.45

NSE 00:00 | 08 Aug 201.70 -10.20
(-4.81%)
OPEN

211.90

HIGH

211.90

LOW

201.35

OPEN 221.45
PREVIOUS CLOSE 210.95
VOLUME 1631
52-Week high 517.45
52-Week low 13.65
P/E
Mkt Cap.(Rs cr) 204
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 221.45
CLOSE 210.95
VOLUME 1631
52-Week high 517.45
52-Week low 13.65
P/E
Mkt Cap.(Rs cr) 204
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sejal Glass Ltd. (SEJALLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-08-2022 205.05 223.80 205.05 213.95 1017 36
03-08-2022 224.95 229.35 213.75 215.80 1297 37
02-08-2022 230.05 230.05 221.40 224.95 385 15
01-08-2022 229.00 229.00 211.05 223.35 133 19
29-07-2022 229.80 229.80 213.70 219.25 530 21
28-07-2022 212.00 228.70 212.00 220.00 305 16
27-07-2022 232.90 233.95 218.00 222.20 256 20
26-07-2022 221.00 239.00 221.00 223.50 136 13
25-07-2022 235.00 235.00 221.05 232.00 136 17
22-07-2022 233.00 235.00 224.50 228.35 118 12
21-07-2022 237.00 237.00 220.00 226.95 200 11
20-07-2022 234.85 238.00 223.15 227.20 397 19
19-07-2022 234.95 234.95 220.00 234.85 170 19
18-07-2022 237.95 238.00 222.00 226.00 654 24
15-07-2022 232.00 232.00 226.30 226.85 245 13
14-07-2022 233.00 234.00 223.00 232.00 832 47
13-07-2022 248.70 248.70 233.00 234.30 311 25
12-07-2022 248.90 248.90 240.00 241.45 895 26
11-07-2022 248.00 254.30 237.70 247.35 653 40
08-07-2022 245.00 251.90 237.00 244.00 423 24

Back to Top

.