You are here » Home » Companies » Company Overview » SEL Manufacturing Company Ltd

SEL Manufacturing Company Ltd.

BSE: 532886 Sector: Industrials
NSE: SELMCL ISIN Code: INE105I01012
BSE 00:00 | 08 Mar SEL Manufacturing Company Ltd
NSE 05:30 | 01 Jan SEL Manufacturing Company Ltd
OPEN 1.14
PREVIOUS CLOSE 1.14
VOLUME 685133
52-Week high 3.60
52-Week low 0.49
P/E
Mkt Cap.(Rs cr) 38
Buy Price 1.24
Buy Qty 5526.00
Sell Price 1.14
Sell Qty 20466.00
OPEN 1.14
CLOSE 1.14
VOLUME 685133
52-Week high 3.60
52-Week low 0.49
P/E
Mkt Cap.(Rs cr) 38
Buy Price 1.24
Buy Qty 5526.00
Sell Price 1.14
Sell Qty 20466.00

SEL Manufacturing Company Ltd. (SELMCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-03-2021 1.14 1.14 1.14 1.14 685133 150
05-03-2021 1.19 1.19 1.19 1.19 1085418 223
04-03-2021 1.25 1.25 1.25 1.25 167124 95
03-03-2021 1.31 1.31 1.31 1.31 241047 102
02-03-2021 1.37 1.37 1.37 1.37 308735 105
01-03-2021 1.44 1.44 1.44 1.44 518164 116
26-02-2021 1.53 1.53 1.51 1.51 104543 54
25-02-2021 1.58 1.58 1.58 1.58 119074 55
24-02-2021 1.66 1.66 1.66 1.66 656821 91
23-02-2021 1.74 1.74 1.74 1.74 35746 33
22-02-2021 1.83 1.83 1.83 1.83 48044 59
19-02-2021 1.92 1.92 1.92 1.92 81963 38
18-02-2021 2.02 2.02 2.02 2.02 15868 33
17-02-2021 2.12 2.12 2.12 2.12 20782 28
16-02-2021 2.23 2.23 2.23 2.23 133502 40
15-02-2021 2.36 2.36 2.25 2.34 475848 132
12-02-2021 2.25 2.25 2.25 2.25 206857 59
11-02-2021 2.05 2.15 2.05 2.15 232331 80
10-02-2021 2.00 2.06 1.88 2.05 226650 117
09-02-2021 2.08 2.09 1.94 1.97 76558 40

Back to Top

.