You are here » Home » Companies » Company Overview » SEL Manufacturing Company Ltd

SEL Manufacturing Company Ltd.

BSE: 532886 Sector: Industrials
NSE: SELMCL ISIN Code: INE105I01012
BSE 00:00 | 19 Jul 1.81 -0.06
(-3.21%)
OPEN

1.85

HIGH

1.85

LOW

1.80

NSE 00:00 | 19 Jul 1.80 -0.05
(-2.70%)
OPEN

1.90

HIGH

1.90

LOW

1.75

OPEN 1.85
PREVIOUS CLOSE 1.87
VOLUME 2146
52-Week high 3.98
52-Week low 1.76
P/E
Mkt Cap.(Rs cr) 60
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.85
CLOSE 1.87
VOLUME 2146
52-Week high 3.98
52-Week low 1.76
P/E
Mkt Cap.(Rs cr) 60
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

SEL Manufacturing Company Ltd. (SELMCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-07-2018 1.85 1.85 1.80 1.81 2146 6
18-07-2018 2.03 2.09 1.85 1.87 32187 36
17-07-2018 1.90 2.09 1.90 1.97 43364 61
16-07-2018 1.92 1.98 1.76 1.92 12011 18
13-07-2018 2.04 2.04 1.91 1.95 21150 16
12-07-2018 1.97 2.05 1.97 1.97 4976 11
11-07-2018 2.09 2.09 1.99 1.99 9204 7
10-07-2018 2.03 2.10 2.03 2.09 768 6
09-07-2018 2.06 2.15 2.02 2.07 35903 26
06-07-2018 1.96 2.15 1.96 2.06 40376 56
05-07-2018 2.00 2.05 1.98 1.98 9744 25
04-07-2018 2.02 2.08 2.02 2.06 22457 26
03-07-2018 2.20 2.29 1.95 2.02 202802 112
02-07-2018 2.21 2.30 2.00 2.15 41101 56
29-06-2018 1.98 2.16 1.97 2.12 123614 87
28-06-2018 2.08 2.10 1.95 1.97 122983 50
27-06-2018 2.02 2.17 1.96 2.01 99643 103
26-06-2018 2.03 2.03 1.95 1.98 5639 14
25-06-2018 2.10 2.22 1.92 1.97 25558 32
22-06-2018 2.00 2.08 2.00 2.04 16566 32

Back to Top