You are here » Home » Companies » Company Overview » SEL Manufacturing Company Ltd

SEL Manufacturing Company Ltd.

BSE: 532886 Sector: Industrials
NSE: SELMCL ISIN Code: INE105I01012
BSE 00:00 | 09 Jul 0.94 0.04
(4.44%)
OPEN

0.94

HIGH

0.94

LOW

0.94

NSE 00:00 | 09 Jul 1.20 0.05
(4.35%)
OPEN

1.20

HIGH

1.20

LOW

1.20

OPEN 0.94
PREVIOUS CLOSE 0.90
VOLUME 1572
52-Week high 1.10
52-Week low 0.39
P/E
Mkt Cap.(Rs cr) 31
Buy Price 0.94
Buy Qty 59654.00
Sell Price 0.64
Sell Qty 325.00
OPEN 0.94
CLOSE 0.90
VOLUME 1572
52-Week high 1.10
52-Week low 0.39
P/E
Mkt Cap.(Rs cr) 31
Buy Price 0.94
Buy Qty 59654.00
Sell Price 0.64
Sell Qty 325.00

SEL Manufacturing Company Ltd. (SELMCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-07-2020 0.94 0.94 0.94 0.94 1572 4
08-07-2020 0.90 0.90 0.90 0.90 2172 5
07-07-2020 0.86 0.86 0.86 0.86 400 2
06-07-2020 0.82 0.82 0.82 0.82 25250 7
03-07-2020 0.79 0.79 0.79 0.79 16000 3
02-07-2020 0.76 0.76 0.76 0.76 23680 8
01-07-2020 0.73 0.73 0.73 0.73 10560 9
30-06-2020 0.70 0.70 0.70 0.70 5051 3
29-06-2020 0.67 0.67 0.67 0.67 325 1
26-06-2020 0.64 0.64 0.64 0.64 4110 4
25-06-2020 0.61 0.61 0.61 0.61 290 1
24-06-2020 0.59 0.59 0.59 0.59 9200 3
23-06-2020 0.57 0.57 0.57 0.57 21226 11
22-06-2020 0.55 0.55 0.51 0.55 31309 14
15-06-2020 0.51 0.53 0.49 0.53 3242 6
08-06-2020 0.51 0.51 0.50 0.51 20271 13
01-06-2020 0.49 0.49 0.49 0.49 18800 4
18-05-2020 0.53 0.53 0.51 0.51 950 3
11-05-2020 0.52 0.54 0.52 0.53 110000 26
23-04-2020 0.54 0.54 0.52 0.54 17501 8

Back to Top