You are here » Home » Companies » Company Overview » SEL Manufacturing Company Ltd

SEL Manufacturing Company Ltd.

BSE: 532886 Sector: Industrials
NSE: SELMC ISIN Code: INE105I01020
BSE 13:05 | 17 Aug 682.70 32.50
(5.00%)
OPEN

682.70

HIGH

682.70

LOW

682.70

NSE 13:09 | 17 Aug 714.90 34.00
(4.99%)
OPEN

714.90

HIGH

714.90

LOW

714.90

OPEN 682.70
PREVIOUS CLOSE 650.20
VOLUME 18
52-Week high 1237.85
52-Week low 4.78
P/E
Mkt Cap.(Rs cr) 2,262
Buy Price 682.70
Buy Qty 5015.00
Sell Price 0.00
Sell Qty 0.00
OPEN 682.70
CLOSE 650.20
VOLUME 18
52-Week high 1237.85
52-Week low 4.78
P/E
Mkt Cap.(Rs cr) 2,262
Buy Price 682.70
Buy Qty 5015.00
Sell Price 0.00
Sell Qty 0.00

SEL Manufacturing Company Ltd. (SELMC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2022 588.30 650.20 588.30 650.20 467 71
12-08-2022 601.00 648.50 601.00 619.25 432 74
11-08-2022 629.05 662.05 628.95 629.50 464 67
10-08-2022 662.05 700.00 662.05 662.05 617 110
08-08-2022 696.85 732.00 696.85 696.85 637 51
05-08-2022 704.15 777.90 704.15 733.50 1019 168
04-08-2022 741.00 743.50 740.90 740.90 1162 95
03-08-2022 756.00 756.00 756.00 756.00 91 13
02-08-2022 771.40 771.40 771.40 771.40 49 13
01-08-2022 787.10 787.10 787.10 787.10 179 9
25-07-2022 803.15 803.15 803.15 803.15 16 8
18-07-2022 819.50 819.50 819.50 819.50 179 9
11-07-2022 836.20 836.20 836.20 836.20 49 13
04-07-2022 853.25 853.25 853.25 853.25 17 6
27-06-2022 870.65 870.65 870.65 870.65 168 13
20-06-2022 888.40 888.40 888.40 888.40 2 2
13-06-2022 906.50 906.50 906.50 906.50 31 14
06-06-2022 925.00 925.00 925.00 925.00 50 14
02-06-2022 964.00 964.00 943.85 943.85 546 96
01-06-2022 927.15 964.95 927.15 963.10 903 201

Back to Top

.