SEL Manufacturing Company Ltd.
BSE: 532886 |
Sector: Industrials |
NSE: SELMCL |
ISIN Code: INE105I01012 |
BSE
00:00 | 20 Feb
|
1.06
|
0.04 (3.92%)
|
OPEN
1.05
|
HIGH
1.06
|
LOW
1.00
|
NSE
00:00 | 20 Feb
|
1.05
|
0 (0.00%)
|
OPEN
1.00
|
HIGH
1.10
|
LOW
1.00
|
OPEN |
1.05 |
PREVIOUS CLOSE |
1.02 |
VOLUME |
14900 |
52-Week high |
3.25 |
52-Week low |
0.97 |
P/E |
|
Mkt Cap.(Rs cr) |
35 |
Buy Price |
1.00 |
Buy Qty |
2900.00 |
Sell Price |
1.07 |
Sell Qty |
10000.00 |
OPEN |
1.00 |
PREVIOUS CLOSE |
1.05 |
VOLUME |
29033 |
52-Week high |
3.30 |
52-Week low |
0.95 |
P/E |
|
Mkt Cap.(Rs cr) |
35 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
1.05 |
Sell Qty |
50.00 |
OPEN |
1.05 |
CLOSE |
1.02 |
VOLUME |
14900 |
52-Week high |
3.25 |
52-Week low |
0.97 |
P/E |
|
Mkt Cap.(Rs cr) |
35 |
Buy Price |
1.00 |
Buy Qty |
2900.00 |
Sell Price |
1.07 |
Sell Qty |
10000.00 |
OPEN |
1.00 |
PREVIOUS CLOSE |
1.05 |
VOLUME |
29033 |
52-Week high |
3.30 |
52-Week low |
0.95 |
P/E |
|
Mkt Cap.(Rs cr) |
35.12 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
1.05 |
Sell Qty |
50.00 |
SEL Manufacturing Company Ltd. (SELMCL) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
20-02-2019 |
1.05 |
1.06 |
1.00 |
1.06 |
14900 |
5 |
19-02-2019 |
1.03 |
1.03 |
1.01 |
1.02 |
11100 |
5 |
18-02-2019 |
1.03 |
1.12 |
1.03 |
1.05 |
5480 |
5 |
15-02-2019 |
1.03 |
1.07 |
1.03 |
1.07 |
1320 |
5 |
14-02-2019 |
1.02 |
1.03 |
1.02 |
1.02 |
9099 |
7 |
13-02-2019 |
1.12 |
1.14 |
1.07 |
1.07 |
6958 |
12 |
12-02-2019 |
1.12 |
1.12 |
1.10 |
1.12 |
6500 |
8 |
11-02-2019 |
1.12 |
1.12 |
1.07 |
1.07 |
1100 |
3 |
08-02-2019 |
1.10 |
1.12 |
1.06 |
1.12 |
9745 |
7 |
07-02-2019 |
1.01 |
1.07 |
1.01 |
1.07 |
27462 |
16 |
06-02-2019 |
1.05 |
1.12 |
1.05 |
1.05 |
36732 |
39 |
05-02-2019 |
1.11 |
1.18 |
1.10 |
1.10 |
45464 |
27 |
04-02-2019 |
1.15 |
1.24 |
1.15 |
1.15 |
14400 |
7 |
01-02-2019 |
1.31 |
1.31 |
1.19 |
1.20 |
37302 |
26 |
31-01-2019 |
1.21 |
1.28 |
1.21 |
1.25 |
145145 |
29 |
30-01-2019 |
1.23 |
1.24 |
1.22 |
1.22 |
3901 |
7 |
29-01-2019 |
1.24 |
1.24 |
1.15 |
1.19 |
12100 |
11 |
28-01-2019 |
1.19 |
1.19 |
1.10 |
1.19 |
5283 |
12 |
25-01-2019 |
1.14 |
1.14 |
1.14 |
1.14 |
8024 |
9 |
24-01-2019 |
1.15 |
1.22 |
1.15 |
1.20 |
8432 |
8 |
Quick Links for SEL Manufacturing Company:
Back to Top