You are here » Home » Companies » Company Overview » SEL Manufacturing Company Ltd

SEL Manufacturing Company Ltd.

BSE: 532886 Sector: Industrials
NSE: SELMCL ISIN Code: INE105I01012
BSE 00:00 | 20 Feb 1.06 0.04
(3.92%)
OPEN

1.05

HIGH

1.06

LOW

1.00

NSE 00:00 | 20 Feb 1.05 0
(0.00%)
OPEN

1.00

HIGH

1.10

LOW

1.00

OPEN 1.05
PREVIOUS CLOSE 1.02
VOLUME 14900
52-Week high 3.25
52-Week low 0.97
P/E
Mkt Cap.(Rs cr) 35
Buy Price 1.00
Buy Qty 2900.00
Sell Price 1.07
Sell Qty 10000.00
OPEN 1.05
CLOSE 1.02
VOLUME 14900
52-Week high 3.25
52-Week low 0.97
P/E
Mkt Cap.(Rs cr) 35
Buy Price 1.00
Buy Qty 2900.00
Sell Price 1.07
Sell Qty 10000.00

SEL Manufacturing Company Ltd. (SELMCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2019 1.05 1.06 1.00 1.06 14900 5
19-02-2019 1.03 1.03 1.01 1.02 11100 5
18-02-2019 1.03 1.12 1.03 1.05 5480 5
15-02-2019 1.03 1.07 1.03 1.07 1320 5
14-02-2019 1.02 1.03 1.02 1.02 9099 7
13-02-2019 1.12 1.14 1.07 1.07 6958 12
12-02-2019 1.12 1.12 1.10 1.12 6500 8
11-02-2019 1.12 1.12 1.07 1.07 1100 3
08-02-2019 1.10 1.12 1.06 1.12 9745 7
07-02-2019 1.01 1.07 1.01 1.07 27462 16
06-02-2019 1.05 1.12 1.05 1.05 36732 39
05-02-2019 1.11 1.18 1.10 1.10 45464 27
04-02-2019 1.15 1.24 1.15 1.15 14400 7
01-02-2019 1.31 1.31 1.19 1.20 37302 26
31-01-2019 1.21 1.28 1.21 1.25 145145 29
30-01-2019 1.23 1.24 1.22 1.22 3901 7
29-01-2019 1.24 1.24 1.15 1.19 12100 11
28-01-2019 1.19 1.19 1.10 1.19 5283 12
25-01-2019 1.14 1.14 1.14 1.14 8024 9
24-01-2019 1.15 1.22 1.15 1.20 8432 8

Back to Top