SEL Manufacturing Company Ltd.
BSE: 532886 |
Sector: Industrials |
NSE: SELMC |
ISIN Code: INE105I01020 |
BSE
13:05 | 17 Aug
|
682.70
|
32.50 (5.00%)
|
OPEN
682.70
|
HIGH
682.70
|
LOW
682.70
|
NSE
13:09 | 17 Aug
|
714.90
|
34.00 (4.99%)
|
OPEN
714.90
|
HIGH
714.90
|
LOW
714.90
|
OPEN |
682.70 |
PREVIOUS CLOSE |
650.20 |
VOLUME |
18 |
52-Week high |
1237.85 |
52-Week low |
4.78 |
P/E |
|
Mkt Cap.(Rs cr) |
2,262 |
Buy Price |
682.70 |
Buy Qty |
5015.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
714.90 |
PREVIOUS CLOSE |
680.90 |
VOLUME |
993 |
52-Week high |
1975.80 |
52-Week low |
4.95 |
P/E |
|
Mkt Cap.(Rs cr) |
2,262 |
Buy Price |
714.90 |
Buy Qty |
4572.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
682.70 |
CLOSE |
650.20 |
VOLUME |
18 |
52-Week high |
1237.85 |
52-Week low |
4.78 |
P/E |
|
Mkt Cap.(Rs cr) |
2,262 |
Buy Price |
682.70 |
Buy Qty |
5015.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
714.90 |
PREVIOUS CLOSE |
680.90 |
VOLUME |
993 |
52-Week high |
1975.80 |
52-Week low |
4.95 |
P/E |
|
Mkt Cap.(Rs cr) |
2261.79 |
Buy Price |
714.90 |
Buy Qty |
4572.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
SEL Manufacturing Company Ltd. (SELMC) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
16-08-2022 |
588.30 |
650.20 |
588.30 |
650.20 |
467 |
71 |
12-08-2022 |
601.00 |
648.50 |
601.00 |
619.25 |
432 |
74 |
11-08-2022 |
629.05 |
662.05 |
628.95 |
629.50 |
464 |
67 |
10-08-2022 |
662.05 |
700.00 |
662.05 |
662.05 |
617 |
110 |
08-08-2022 |
696.85 |
732.00 |
696.85 |
696.85 |
637 |
51 |
05-08-2022 |
704.15 |
777.90 |
704.15 |
733.50 |
1019 |
168 |
04-08-2022 |
741.00 |
743.50 |
740.90 |
740.90 |
1162 |
95 |
03-08-2022 |
756.00 |
756.00 |
756.00 |
756.00 |
91 |
13 |
02-08-2022 |
771.40 |
771.40 |
771.40 |
771.40 |
49 |
13 |
01-08-2022 |
787.10 |
787.10 |
787.10 |
787.10 |
179 |
9 |
25-07-2022 |
803.15 |
803.15 |
803.15 |
803.15 |
16 |
8 |
18-07-2022 |
819.50 |
819.50 |
819.50 |
819.50 |
179 |
9 |
11-07-2022 |
836.20 |
836.20 |
836.20 |
836.20 |
49 |
13 |
04-07-2022 |
853.25 |
853.25 |
853.25 |
853.25 |
17 |
6 |
27-06-2022 |
870.65 |
870.65 |
870.65 |
870.65 |
168 |
13 |
20-06-2022 |
888.40 |
888.40 |
888.40 |
888.40 |
2 |
2 |
13-06-2022 |
906.50 |
906.50 |
906.50 |
906.50 |
31 |
14 |
06-06-2022 |
925.00 |
925.00 |
925.00 |
925.00 |
50 |
14 |
02-06-2022 |
964.00 |
964.00 |
943.85 |
943.85 |
546 |
96 |
01-06-2022 |
927.15 |
964.95 |
927.15 |
963.10 |
903 |
201 |
Quick Links for SEL Manufacturing Company:
Back to Top