You are here » Home » Companies » Company Overview » Selan Explorations Technology Ltd

Selan Explorations Technology Ltd.

BSE: 530075 Sector: Oil & Gas
NSE: SELAN ISIN Code: INE818A01017
BSE 00:00 | 23 Jul 144.20 1.45
(1.02%)
OPEN

143.65

HIGH

147.00

LOW

142.80

NSE 00:00 | 23 Jul 144.35 1.55
(1.09%)
OPEN

143.80

HIGH

147.00

LOW

142.55

OPEN 143.65
PREVIOUS CLOSE 142.75
VOLUME 9164
52-Week high 180.05
52-Week low 98.00
P/E 35.09
Mkt Cap.(Rs cr) 219
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 143.65
CLOSE 142.75
VOLUME 9164
52-Week high 180.05
52-Week low 98.00
P/E 35.09
Mkt Cap.(Rs cr) 219
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Selan Explorations Technology Ltd. (SELAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-07-2021 143.65 147.00 142.80 144.20 9164 660
22-07-2021 145.95 146.45 142.70 142.75 1993 279
20-07-2021 148.00 148.50 140.85 142.30 15222 841
19-07-2021 151.45 155.45 147.10 149.15 11742 748
16-07-2021 151.50 157.00 150.00 154.50 11498 624
15-07-2021 154.05 154.75 151.00 151.35 10482 559
14-07-2021 156.85 157.20 153.45 154.45 7817 410
13-07-2021 158.70 159.45 152.95 154.70 25668 732
12-07-2021 161.00 161.45 157.05 158.05 4700 340
09-07-2021 154.90 161.15 154.10 157.80 10188 547
08-07-2021 158.70 161.15 155.55 156.45 7375 539
07-07-2021 171.20 171.20 154.10 156.25 6634 575
06-07-2021 164.40 170.00 160.90 161.40 17519 998
05-07-2021 157.25 157.25 150.85 153.55 21094 1219
02-07-2021 160.25 160.25 155.00 156.20 4682 384
01-07-2021 159.90 160.90 156.40 157.00 5076 322
30-06-2021 153.00 162.85 153.00 157.15 11753 702
29-06-2021 165.00 165.05 158.80 159.55 9605 491
28-06-2021 172.00 174.50 163.55 166.75 30143 1191
25-06-2021 170.00 177.50 167.15 173.40 27642 804

Back to Top

.