You are here » Home » Companies » Company Overview » Selan Explorations Technology Ltd

Selan Explorations Technology Ltd.

BSE: 530075 Sector: Oil & Gas
NSE: SELAN ISIN Code: INE818A01017
BSE 00:00 | 03 Jun 94.20 4.45
(4.96%)
OPEN

94.20

HIGH

94.20

LOW

94.00

NSE 00:00 | 03 Jun 94.90 4.50
(4.98%)
OPEN

93.10

HIGH

94.90

LOW

93.10

OPEN 94.20
PREVIOUS CLOSE 89.75
VOLUME 1511
52-Week high 185.00
52-Week low 62.35
P/E 3.86
Mkt Cap.(Rs cr) 143
Buy Price 94.20
Buy Qty 4635.00
Sell Price 91.00
Sell Qty 17.00
OPEN 94.20
CLOSE 89.75
VOLUME 1511
52-Week high 185.00
52-Week low 62.35
P/E 3.86
Mkt Cap.(Rs cr) 143
Buy Price 94.20
Buy Qty 4635.00
Sell Price 91.00
Sell Qty 17.00

Selan Explorations Technology Ltd. (SELAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-06-2020 94.20 94.20 94.00 94.20 1511 29
02-06-2020 90.30 91.15 89.00 89.75 759 14
01-06-2020 89.00 91.50 88.30 90.65 1533 73
29-05-2020 87.70 88.25 85.10 87.35 2172 39
28-05-2020 84.80 87.95 82.65 84.15 9090 484
27-05-2020 83.60 87.95 83.50 87.00 589 27
26-05-2020 83.30 86.30 83.30 84.55 468 53
22-05-2020 82.35 86.25 82.35 84.00 1150 114
21-05-2020 81.85 82.90 80.60 82.90 600 24
20-05-2020 82.85 82.85 81.55 81.55 101 3
19-05-2020 83.00 84.85 80.55 81.75 574 17
18-05-2020 83.30 83.30 80.35 81.90 340 6
15-05-2020 81.85 83.30 81.45 83.05 638 32
14-05-2020 80.40 81.05 80.40 80.90 90 8
13-05-2020 80.75 81.80 77.75 81.80 576 26
12-05-2020 79.40 84.00 77.40 79.40 1509 41
11-05-2020 80.50 82.05 79.55 81.45 4044 54
08-05-2020 80.00 80.95 78.55 80.10 849 46
07-05-2020 80.25 83.50 78.35 80.05 665 32
06-05-2020 80.00 80.90 79.55 80.25 3115 84

Back to Top