You are here » Home » Companies » Company Overview » Selan Explorations Technology Ltd

Selan Explorations Technology Ltd.

BSE: 530075 Sector: Oil & Gas
NSE: SELAN ISIN Code: INE818A01017
BSE 00:00 | 23 Jul 185.80 -3.60
(-1.90%)
OPEN

190.75

HIGH

193.95

LOW

184.90

NSE 00:00 | 23 Jul 186.10 -2.85
(-1.51%)
OPEN

192.60

HIGH

193.85

LOW

184.55

OPEN 190.75
PREVIOUS CLOSE 189.40
VOLUME 4313
52-Week high 277.50
52-Week low 154.45
P/E 14.08
Mkt Cap.(Rs cr) 305
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 190.75
CLOSE 189.40
VOLUME 4313
52-Week high 277.50
52-Week low 154.45
P/E 14.08
Mkt Cap.(Rs cr) 305
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Selan Explorations Technology Ltd. (SELAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-07-2018 190.75 193.95 184.90 185.80 4313 85
20-07-2018 185.70 190.25 185.70 189.40 1283 44
19-07-2018 188.60 189.55 180.10 183.70 13770 279
18-07-2018 193.85 194.30 183.90 186.20 6737 175
17-07-2018 193.70 195.55 190.30 193.35 2482 65
16-07-2018 196.00 198.65 195.60 196.65 2024 45
13-07-2018 200.95 201.60 196.60 197.05 3468 56
12-07-2018 198.60 201.25 198.00 199.10 5642 87
11-07-2018 201.50 201.50 197.50 197.75 1132 24
10-07-2018 198.00 201.90 197.60 201.10 4816 94
09-07-2018 191.05 199.00 191.05 197.75 2146 31
06-07-2018 190.10 195.50 190.10 193.25 1852 37
05-07-2018 194.00 198.45 192.20 194.00 3139 78
04-07-2018 201.75 201.75 196.30 197.60 11549 135
03-07-2018 197.35 207.95 197.35 202.90 6282 151
02-07-2018 195.50 213.30 195.15 199.45 31500 704
29-06-2018 192.15 196.50 191.60 194.15 8703 148
28-06-2018 187.05 193.00 185.60 190.95 7191 182
27-06-2018 188.80 191.85 182.70 183.80 6445 114
26-06-2018 185.05 192.00 182.95 186.50 14308 262

Back to Top