Selan Explorations Technology Ltd.
BSE: 530075 |
Sector: Oil & Gas |
NSE: SELAN |
ISIN Code: INE818A01017 |
BSE
00:00 | 15 Feb
|
159.60
|
-1.90 (-1.18%)
|
OPEN
161.30
|
HIGH
162.75
|
LOW
158.80
|
NSE
00:00 | 15 Feb
|
159.95
|
-1.75 (-1.08%)
|
OPEN
162.80
|
HIGH
163.75
|
LOW
159.45
|
OPEN |
161.30 |
PREVIOUS CLOSE |
161.50 |
VOLUME |
5881 |
52-Week high |
277.50 |
52-Week low |
158.80 |
P/E |
5.50 |
Mkt Cap.(Rs cr) |
262 |
Buy Price |
159.60 |
Buy Qty |
30.00 |
Sell Price |
160.65 |
Sell Qty |
20.00 |
OPEN |
162.80 |
PREVIOUS CLOSE |
161.70 |
VOLUME |
46116 |
52-Week high |
278.00 |
52-Week low |
159.25 |
P/E |
5.50 |
Mkt Cap.(Rs cr) |
262 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
161.30 |
CLOSE |
161.50 |
VOLUME |
5881 |
52-Week high |
277.50 |
52-Week low |
158.80 |
P/E |
5.50 |
Mkt Cap.(Rs cr) |
262 |
Buy Price |
159.60 |
Buy Qty |
30.00 |
Sell Price |
160.65 |
Sell Qty |
20.00 |
OPEN |
162.80 |
PREVIOUS CLOSE |
161.70 |
VOLUME |
46116 |
52-Week high |
278.00 |
52-Week low |
159.25 |
P/E |
5.50 |
Mkt Cap.(Rs cr) |
261.74 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
Selan Explorations Technology Ltd. (SELAN) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
15-02-2019 |
161.30 |
162.75 |
158.80 |
159.60 |
5881 |
172 |
14-02-2019 |
162.85 |
163.05 |
159.50 |
161.50 |
1537 |
58 |
13-02-2019 |
160.60 |
163.10 |
159.10 |
160.45 |
7400 |
152 |
12-02-2019 |
160.95 |
163.10 |
160.20 |
161.10 |
1364 |
46 |
11-02-2019 |
161.95 |
163.60 |
159.25 |
160.55 |
4111 |
106 |
08-02-2019 |
163.75 |
165.00 |
163.00 |
163.65 |
4852 |
80 |
07-02-2019 |
161.50 |
168.40 |
161.50 |
165.15 |
11320 |
382 |
06-02-2019 |
164.20 |
164.20 |
159.50 |
160.40 |
4183 |
109 |
05-02-2019 |
163.25 |
166.00 |
162.85 |
163.80 |
7185 |
162 |
04-02-2019 |
170.05 |
170.25 |
163.50 |
164.05 |
8762 |
215 |
01-02-2019 |
175.00 |
175.60 |
164.00 |
169.05 |
13227 |
332 |
31-01-2019 |
173.95 |
177.05 |
173.10 |
174.95 |
23337 |
684 |
30-01-2019 |
165.20 |
171.35 |
165.20 |
170.30 |
8340 |
211 |
29-01-2019 |
164.50 |
166.65 |
163.35 |
165.70 |
4871 |
172 |
28-01-2019 |
170.10 |
170.10 |
163.30 |
165.20 |
8133 |
405 |
25-01-2019 |
172.55 |
173.80 |
169.50 |
171.30 |
4077 |
151 |
24-01-2019 |
178.90 |
178.90 |
167.45 |
169.55 |
5020 |
174 |
23-01-2019 |
178.65 |
178.65 |
173.20 |
175.50 |
5042 |
214 |
22-01-2019 |
181.00 |
181.00 |
177.05 |
179.00 |
8259 |
230 |
21-01-2019 |
184.95 |
185.00 |
180.20 |
181.70 |
32883 |
434 |
Quick Links for Selan Explorations Technology:
Back to Top