You are here » Home » Companies » Company Overview » Selan Explorations Technology Ltd

Selan Explorations Technology Ltd.

BSE: 530075 Sector: Oil & Gas
NSE: SELAN ISIN Code: INE818A01017
BSE 13:51 | 03 Oct 283.05 0.55
(0.19%)
OPEN

278.35

HIGH

293.55

LOW

278.35

NSE 13:39 | 03 Oct 283.55 0.35
(0.12%)
OPEN

289.15

HIGH

293.45

LOW

282.65

OPEN 278.35
PREVIOUS CLOSE 282.50
VOLUME 11435
52-Week high 336.10
52-Week low 122.40
P/E 24.81
Mkt Cap.(Rs cr) 430
Buy Price 283.00
Buy Qty 5.00
Sell Price 283.95
Sell Qty 1.00
OPEN 278.35
CLOSE 282.50
VOLUME 11435
52-Week high 336.10
52-Week low 122.40
P/E 24.81
Mkt Cap.(Rs cr) 430
Buy Price 283.00
Buy Qty 5.00
Sell Price 283.95
Sell Qty 1.00

Selan Explorations Technology Ltd. (SELAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-09-2022 287.95 287.95 277.10 282.50 7849 788
29-09-2022 268.55 289.80 268.55 276.10 19419 1149
28-09-2022 261.45 286.30 259.85 274.85 21569 1851
27-09-2022 260.00 267.95 259.60 263.60 6984 430
26-09-2022 270.30 278.00 257.00 262.85 20408 1711
23-09-2022 293.00 298.75 275.45 281.20 18603 1186
22-09-2022 290.00 304.50 290.00 295.55 3726 257
21-09-2022 302.65 307.70 291.75 299.75 16077 691
20-09-2022 293.95 308.45 292.30 303.65 5345 476
19-09-2022 300.00 302.00 282.45 286.15 23753 854
16-09-2022 299.00 309.95 284.50 297.15 28084 1663
15-09-2022 305.45 317.00 296.10 305.35 51007 1393
14-09-2022 309.90 317.95 298.05 305.45 27825 1730
13-09-2022 324.00 336.10 308.70 315.40 67923 4051
12-09-2022 273.20 332.90 273.20 323.55 103044 4650
09-09-2022 282.00 283.90 270.85 277.45 35074 1725
08-09-2022 237.45 290.70 237.45 280.75 170683 7104
07-09-2022 228.25 247.10 228.25 242.25 8277 546
06-09-2022 241.90 241.90 227.95 230.65 3392 345
05-09-2022 237.00 241.85 226.10 230.35 3627 282

Back to Top

.