You are here » Home » Companies » Company Overview » Selan Explorations Technology Ltd

Selan Explorations Technology Ltd.

BSE: 530075 Sector: Oil & Gas
NSE: SELAN ISIN Code: INE818A01017
BSE 00:00 | 15 Feb 159.60 -1.90
(-1.18%)
OPEN

161.30

HIGH

162.75

LOW

158.80

NSE 00:00 | 15 Feb 159.95 -1.75
(-1.08%)
OPEN

162.80

HIGH

163.75

LOW

159.45

OPEN 161.30
PREVIOUS CLOSE 161.50
VOLUME 5881
52-Week high 277.50
52-Week low 158.80
P/E 5.50
Mkt Cap.(Rs cr) 262
Buy Price 159.60
Buy Qty 30.00
Sell Price 160.65
Sell Qty 20.00
OPEN 161.30
CLOSE 161.50
VOLUME 5881
52-Week high 277.50
52-Week low 158.80
P/E 5.50
Mkt Cap.(Rs cr) 262
Buy Price 159.60
Buy Qty 30.00
Sell Price 160.65
Sell Qty 20.00

Selan Explorations Technology Ltd. (SELAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-02-2019 161.30 162.75 158.80 159.60 5881 172
14-02-2019 162.85 163.05 159.50 161.50 1537 58
13-02-2019 160.60 163.10 159.10 160.45 7400 152
12-02-2019 160.95 163.10 160.20 161.10 1364 46
11-02-2019 161.95 163.60 159.25 160.55 4111 106
08-02-2019 163.75 165.00 163.00 163.65 4852 80
07-02-2019 161.50 168.40 161.50 165.15 11320 382
06-02-2019 164.20 164.20 159.50 160.40 4183 109
05-02-2019 163.25 166.00 162.85 163.80 7185 162
04-02-2019 170.05 170.25 163.50 164.05 8762 215
01-02-2019 175.00 175.60 164.00 169.05 13227 332
31-01-2019 173.95 177.05 173.10 174.95 23337 684
30-01-2019 165.20 171.35 165.20 170.30 8340 211
29-01-2019 164.50 166.65 163.35 165.70 4871 172
28-01-2019 170.10 170.10 163.30 165.20 8133 405
25-01-2019 172.55 173.80 169.50 171.30 4077 151
24-01-2019 178.90 178.90 167.45 169.55 5020 174
23-01-2019 178.65 178.65 173.20 175.50 5042 214
22-01-2019 181.00 181.00 177.05 179.00 8259 230
21-01-2019 184.95 185.00 180.20 181.70 32883 434

Back to Top