You are here » Home » Companies » Company Overview » Selan Explorations Technology Ltd

Selan Explorations Technology Ltd.

BSE: 530075 Sector: Oil & Gas
NSE: SELAN ISIN Code: INE818A01017
BSE 00:00 | 18 Jun 149.10 -5.90
(-3.81%)
OPEN

156.65

HIGH

156.65

LOW

144.65

NSE 00:00 | 18 Jun 149.15 -5.95
(-3.84%)
OPEN

156.00

HIGH

156.00

LOW

143.75

OPEN 156.65
PREVIOUS CLOSE 155.00
VOLUME 12222
52-Week high 166.40
52-Week low 92.50
P/E 120.24
Mkt Cap.(Rs cr) 227
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 156.65
CLOSE 155.00
VOLUME 12222
52-Week high 166.40
52-Week low 92.50
P/E 120.24
Mkt Cap.(Rs cr) 227
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Selan Explorations Technology Ltd. (SELAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2021 156.65 156.65 144.65 149.10 12222 659
17-06-2021 158.05 161.00 154.50 155.00 16204 563
16-06-2021 161.00 163.70 158.15 159.55 38572 1130
15-06-2021 161.10 165.70 155.60 158.30 31850 1274
14-06-2021 155.50 158.50 150.20 157.85 7396 449
11-06-2021 152.55 157.45 152.55 153.75 5149 434
10-06-2021 155.05 155.50 150.00 151.65 26808 766
09-06-2021 165.00 165.30 154.80 155.25 45161 1101
08-06-2021 157.35 159.45 152.80 154.75 13195 563
07-06-2021 166.40 166.40 156.25 157.15 16856 782
04-06-2021 155.00 155.35 151.00 153.90 22602 694
03-06-2021 152.25 159.50 150.30 152.10 22546 995
02-06-2021 148.25 157.45 148.25 149.25 57281 1766
01-06-2021 142.30 148.35 142.00 143.90 27766 974
31-05-2021 143.20 144.00 138.75 142.55 6893 393
28-05-2021 143.00 148.70 142.80 143.65 16320 655
27-05-2021 146.00 153.40 142.25 144.10 40018 1188
26-05-2021 136.10 162.00 135.50 153.95 139989 3300
25-05-2021 137.60 137.85 134.70 135.00 6549 251
24-05-2021 137.75 138.00 133.05 134.60 4473 333

Back to Top