You are here » Home » Companies » Company Overview » Sellwin Traders Ltd

Sellwin Traders Ltd.

BSE: 538875 Sector: Financials
NSE: N.A. ISIN Code: INE195F01019
BSE 00:00 | 13 Sep Sellwin Traders Ltd
NSE 05:30 | 01 Jan Sellwin Traders Ltd
OPEN 14.17
PREVIOUS CLOSE 14.17
VOLUME 1
52-Week high 14.17
52-Week low 13.00
P/E
Mkt Cap.(Rs cr) 12
Buy Price 14.17
Buy Qty 1.00
Sell Price 13.50
Sell Qty 1.00
OPEN 14.17
CLOSE 14.17
VOLUME 1
52-Week high 14.17
52-Week low 13.00
P/E
Mkt Cap.(Rs cr) 12
Buy Price 14.17
Buy Qty 1.00
Sell Price 13.50
Sell Qty 1.00

Sellwin Traders Ltd. (SELLWINTRADERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-09-2019 14.17 14.17 14.17 14.17 1 1
14-08-2019 13.50 13.50 13.50 13.50 18 2
28-05-2019 13.00 13.00 13.00 13.00 10 1
24-08-2018 12.60 12.60 12.60 12.60 20 2
26-06-2018 12.00 12.00 12.00 12.00 10 1
03-04-2018 12.40 12.40 12.40 12.40 10 1
18-01-2018 13.00 13.00 13.00 13.00 8 1
10-01-2018 13.00 13.00 13.00 13.00 5 1
01-08-2017 13.60 13.60 13.60 13.60 5 1
17-07-2017 14.25 14.25 14.25 14.25 14 2
08-06-2017 15.00 15.00 15.00 15.00 13 2
12-05-2017 15.70 15.70 15.70 15.70 5 1
11-05-2017 16.45 16.45 16.45 16.45 18 2
10-05-2017 17.25 17.25 17.25 17.25 5 1
03-05-2017 18.15 18.15 18.15 18.15 5 1
26-04-2017 21.10 21.10 19.10 19.10 20 5
13-04-2017 20.10 20.10 20.10 20.10 5 1
10-04-2017 21.15 21.15 21.15 21.15 34 7
07-04-2017 20.15 20.15 20.15 20.15 5 2
05-04-2017 21.20 21.20 19.20 19.20 15 3

Back to Top