You are here » Home » Companies » Company Overview » Sellwin Traders Ltd

Sellwin Traders Ltd.

BSE: 538875 Sector: Financials
NSE: N.A. ISIN Code: INE195F01019
BSE 00:00 | 07 Oct 19.65 -0.25
(-1.26%)
OPEN

20.90

HIGH

20.90

LOW

19.00

NSE 05:30 | 01 Jan Sellwin Traders Ltd
OPEN 20.90
PREVIOUS CLOSE 19.90
VOLUME 97329
52-Week high 28.80
52-Week low 14.17
P/E 14.24
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 20.90
CLOSE 19.90
VOLUME 97329
52-Week high 28.80
52-Week low 14.17
P/E 14.24
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sellwin Traders Ltd. (SELLWINTRADERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-10-2022 21.25 21.25 19.70 19.90 133096 108
04-10-2022 19.95 20.70 19.80 19.95 154313 125
03-10-2022 22.00 22.00 19.60 19.95 152656 113
30-09-2022 19.50 21.50 19.25 20.45 257485 108
29-09-2022 21.20 21.90 19.00 20.05 224013 214
28-09-2022 20.90 20.90 20.00 20.20 107685 104
27-09-2022 20.95 20.95 19.05 20.40 156455 95
26-09-2022 21.50 21.50 19.00 19.85 149377 108
23-09-2022 22.00 22.00 19.50 19.90 126948 181
22-09-2022 22.40 22.40 20.00 20.55 95506 136
21-09-2022 22.40 22.40 20.80 21.05 140527 150
20-09-2022 21.50 21.90 21.00 21.35 165541 198
19-09-2022 20.90 20.90 19.70 20.70 133356 145
16-09-2022 21.00 21.75 19.00 19.70 183075 131
15-09-2022 21.35 21.35 19.15 20.40 126804 124
14-09-2022 22.45 22.45 20.00 20.50 61357 130
13-09-2022 22.75 22.75 20.60 21.15 135257 168
12-09-2022 23.00 23.00 21.10 21.90 152393 163
09-09-2022 21.95 22.95 21.50 22.50 26516 89
08-09-2022 23.55 23.55 21.80 21.95 243673 120

Back to Top

.