You are here » Home » Companies » Company Overview » Sellwin Traders Ltd

Sellwin Traders Ltd.

BSE: 538875 Sector: Financials
NSE: N.A. ISIN Code: INE195F01019
BSE 00:00 | 30 Apr Sellwin Traders Ltd
NSE 05:30 | 01 Jan Sellwin Traders Ltd
OPEN 16.95
PREVIOUS CLOSE 17.17
VOLUME 4
52-Week high 17.17
52-Week low 11.00
P/E 214.63
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 16.95
CLOSE 17.17
VOLUME 4
52-Week high 17.17
52-Week low 11.00
P/E 214.63
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sellwin Traders Ltd. (SELLWINTRADERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-04-2021 16.95 17.17 16.95 17.17 4 2
29-04-2021 17.00 17.00 17.00 17.00 3 1
28-04-2021 16.25 16.25 16.25 16.25 13 2
20-04-2021 15.58 15.58 15.55 15.55 30 7
19-04-2021 14.84 14.84 14.84 14.84 3 1
16-04-2021 14.14 14.14 14.14 14.14 4 1
15-04-2021 13.60 13.60 13.60 13.60 3 1
13-04-2021 13.05 13.05 13.05 13.05 2 1
08-04-2021 12.50 12.50 12.50 12.50 7 1
15-03-2021 12.00 12.00 12.00 12.00 2 1
12-03-2021 12.01 12.01 12.01 12.01 16 2
26-02-2021 12.00 12.06 12.00 12.01 21 5
25-02-2021 11.50 11.50 11.50 11.50 10 2
23-02-2021 11.55 11.55 11.50 11.50 14 3
04-02-2021 11.00 11.00 11.00 11.00 3 3
22-01-2021 11.50 11.50 11.50 11.50 9 1
01-01-2021 12.00 12.00 12.00 12.00 9 1
31-12-2020 12.50 12.60 12.50 12.60 6 2
23-12-2020 12.15 12.15 12.15 12.15 2 1
16-12-2020 12.00 12.00 11.59 11.59 8 2

Back to Top

.