You are here » Home » Companies » Company Overview » Senbo Industries Ltd

Senbo Industries Ltd.

BSE: 532021 Sector: Health care
NSE: N.A. ISIN Code: INE792C01010
BSE 00:00 | 16 Nov Senbo Industries Ltd
NSE 05:30 | 01 Jan Senbo Industries Ltd
OPEN 7.00
PREVIOUS CLOSE 7.00
VOLUME 1
52-Week high 7.14
52-Week low 6.10
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.00
CLOSE 7.00
VOLUME 1
52-Week high 7.14
52-Week low 6.10
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Senbo Industries Ltd. (SENBOINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2018 7.00 7.00 7.00 7.00 1 1
10-10-2018 7.00 7.00 7.00 7.00 1 1
20-08-2018 7.00 7.00 7.00 7.00 10 1
16-08-2018 7.00 7.00 7.00 7.00 3 1
19-06-2018 7.14 7.14 7.14 7.14 10 1
18-06-2018 6.80 6.80 6.80 6.80 20 3
15-06-2018 6.80 6.80 6.80 6.80 15 1
14-06-2018 6.80 6.80 6.80 6.80 20 2
04-06-2018 6.80 6.80 6.80 6.80 71 4
31-05-2018 6.77 6.77 6.75 6.75 96 6
30-05-2018 6.45 6.45 6.45 6.45 9 1
29-05-2018 6.15 6.15 6.15 6.15 1 1
23-05-2018 6.15 6.15 6.15 6.15 10 1
14-05-2018 6.15 6.15 6.15 6.15 1 1
27-03-2018 6.40 6.40 6.15 6.15 1325 6
26-03-2018 6.10 6.10 6.10 6.10 1389 14
23-03-2018 6.10 6.10 6.10 6.10 22 2
20-11-2017 6.10 6.10 6.10 6.10 884 2
16-11-2017 6.40 6.40 6.40 6.40 1 1
09-11-2017 6.70 6.70 6.70 6.70 100 1

Back to Top