You are here » Home » Companies » Company Overview » Senbo Industries Ltd

Senbo Industries Ltd.

BSE: 532021 Sector: Health care
NSE: N.A. ISIN Code: INE792C01010
BSE 00:00 | 01 Aug Senbo Industries Ltd
NSE 05:30 | 01 Jan Senbo Industries Ltd
OPEN 7.00
PREVIOUS CLOSE 7.00
VOLUME 31
52-Week high 7.71
52-Week low 6.99
P/E
Mkt Cap.(Rs cr) 8
Buy Price 7.35
Buy Qty 1.00
Sell Price 7.00
Sell Qty 12.00
OPEN 7.00
CLOSE 7.00
VOLUME 31
52-Week high 7.71
52-Week low 6.99
P/E
Mkt Cap.(Rs cr) 8
Buy Price 7.35
Buy Qty 1.00
Sell Price 7.00
Sell Qty 12.00

Senbo Industries Ltd. (SENBOINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-08-2019 7.00 7.00 7.00 7.00 31 4
25-07-2019 7.71 7.71 6.99 6.99 5 3
18-07-2019 7.35 7.35 7.35 7.35 100 2
02-07-2019 7.00 7.00 7.00 7.00 1 1
27-06-2019 7.00 7.00 7.00 7.00 1 1
16-11-2018 7.00 7.00 7.00 7.00 1 1
10-10-2018 7.00 7.00 7.00 7.00 1 1
20-08-2018 7.00 7.00 7.00 7.00 10 1
16-08-2018 7.00 7.00 7.00 7.00 3 1
19-06-2018 7.14 7.14 7.14 7.14 10 1
18-06-2018 6.80 6.80 6.80 6.80 20 3
15-06-2018 6.80 6.80 6.80 6.80 15 1
14-06-2018 6.80 6.80 6.80 6.80 20 2
04-06-2018 6.80 6.80 6.80 6.80 71 4
31-05-2018 6.77 6.77 6.75 6.75 96 6
30-05-2018 6.45 6.45 6.45 6.45 9 1
29-05-2018 6.15 6.15 6.15 6.15 1 1
23-05-2018 6.15 6.15 6.15 6.15 10 1
14-05-2018 6.15 6.15 6.15 6.15 1 1
27-03-2018 6.40 6.40 6.15 6.15 1325 6

Back to Top