You are here » Home » Companies » Company Overview » Senthil Infotek Ltd

Senthil Infotek Ltd.

BSE: 531980 Sector: IT
NSE: N.A. ISIN Code: INE564B01015
BSE 00:00 | 20 May 12.00 0
(0.00%)
OPEN

12.00

HIGH

12.00

LOW

12.00

NSE 05:30 | 01 Jan Senthil Infotek Ltd
OPEN 12.00
PREVIOUS CLOSE 12.00
VOLUME 200
52-Week high 15.68
52-Week low 3.87
P/E 1200.00
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.00
CLOSE 12.00
VOLUME 200
52-Week high 15.68
52-Week low 3.87
P/E 1200.00
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Senthil Infotek Ltd. (SENTHILINFOTEK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-05-2022 12.00 12.00 12.00 12.00 200 1
17-05-2022 12.25 12.25 12.25 12.25 5 1
12-05-2022 12.85 12.85 12.85 12.85 5 1
11-05-2022 13.50 13.50 13.50 13.50 5 1
09-05-2022 14.20 14.20 14.20 14.20 5 1
02-05-2022 14.90 14.90 14.90 14.90 5 1
28-03-2022 15.68 15.68 15.68 15.68 250 1
28-01-2022 14.94 14.94 14.94 14.94 1 1
27-01-2022 14.23 14.23 14.23 14.23 252 4
25-01-2022 13.56 13.56 13.56 13.56 1052 4
24-01-2022 12.92 12.92 12.92 12.92 763 6
21-01-2022 12.31 12.31 12.31 12.31 11 2
20-01-2022 11.73 11.73 11.73 11.73 1 1
19-01-2022 11.18 11.18 11.18 11.18 91 2
18-01-2022 10.65 10.65 10.65 10.65 502 3
17-01-2022 10.15 10.15 10.15 10.15 1 1
14-01-2022 9.67 9.67 9.67 9.67 1 1
13-01-2022 9.21 9.21 9.21 9.21 1 1
12-01-2022 8.78 8.78 8.78 8.78 1 1
11-01-2022 8.37 8.37 8.37 8.37 1 1

Back to Top

.