You are here » Home » Companies » Company Overview » Senthil Infotek Ltd

Senthil Infotek Ltd.

BSE: 531980 Sector: IT
NSE: N.A. ISIN Code: INE564B01015
BSE 00:00 | 03 Jun 4.00 0
(0.00%)
OPEN

4.00

HIGH

4.00

LOW

4.00

NSE 05:30 | 01 Jan Senthil Infotek Ltd
OPEN 4.00
PREVIOUS CLOSE 4.00
VOLUME 1000
52-Week high 5.10
52-Week low 3.43
P/E 133.33
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.00
CLOSE 4.00
VOLUME 1000
52-Week high 5.10
52-Week low 3.43
P/E 133.33
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Senthil Infotek Ltd. (SENTHILINFOTEK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-06-2021 4.00 4.00 4.00 4.00 1000 1
02-06-2021 3.87 3.87 3.87 3.87 10 1
20-05-2021 3.90 3.90 3.87 3.87 2500 2
14-05-2021 4.06 4.06 4.06 4.06 1 1
12-05-2021 4.27 4.27 4.27 4.27 15 1
29-04-2021 4.27 4.27 4.27 4.27 2000 1
19-04-2021 4.49 4.49 4.49 4.49 499 3
08-04-2021 4.49 4.49 4.49 4.49 200 1
26-03-2021 4.28 4.28 4.28 4.28 250 2
09-03-2021 4.28 4.28 4.28 4.28 100 1
24-02-2021 4.50 4.50 4.50 4.50 500 1
28-01-2021 4.29 4.29 4.29 4.29 200 1
27-01-2021 4.09 4.09 4.09 4.09 300 1
22-01-2021 4.30 4.30 4.30 4.30 110 3
18-01-2021 4.32 4.52 4.11 4.52 1000 6
12-01-2021 4.32 4.32 4.32 4.32 50 1
08-01-2021 4.32 4.32 4.32 4.32 100 1
07-01-2021 4.32 4.32 4.32 4.32 100 1
30-12-2020 4.12 4.12 4.12 4.12 150 3
24-12-2020 4.33 4.33 4.33 4.33 110 2

Back to Top

.