You are here » Home » Companies » Company Overview » Senthil Infotek Ltd

Senthil Infotek Ltd.

BSE: 531980 Sector: IT
NSE: N.A. ISIN Code: INE564B01015
BSE 00:00 | 10 Jul 7.00 0
(0.00%)
OPEN

7.00

HIGH

7.00

LOW

7.00

NSE 05:30 | 01 Jan Senthil Infotek Ltd
OPEN 7.00
PREVIOUS CLOSE 7.00
VOLUME 100
52-Week high 7.51
52-Week low 7.00
P/E 700.00
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.00
CLOSE 7.00
VOLUME 100
52-Week high 7.51
52-Week low 7.00
P/E 700.00
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Senthil Infotek Ltd. (SENTHILINFOTEK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-07-2018 7.00 7.00 7.00 7.00 100 1
25-05-2018 7.00 7.00 7.00 7.00 6 1
22-05-2018 7.00 7.00 7.00 7.00 106 2
31-01-2018 7.14 7.14 7.14 7.14 195 1
14-11-2017 7.14 7.14 7.14 7.14 10 2
31-10-2017 7.51 7.51 7.51 7.51 90 1
19-06-2017 7.90 7.90 7.90 7.90 150 1
06-06-2017 7.80 7.80 7.80 7.80 100 2
05-06-2017 7.80 7.80 7.80 7.80 50 1
20-04-2017 7.80 7.80 7.80 7.80 100 1
19-04-2017 8.00 8.00 8.00 8.00 1 1
18-04-2017 8.40 8.40 7.70 7.70 250 4
17-04-2017 8.40 8.40 8.00 8.00 600 2
13-04-2017 8.00 8.00 8.00 8.00 104 2
31-03-2017 7.62 7.62 7.62 7.62 100 2
14-02-2017 7.26 7.26 7.26 7.26 1 1
13-01-2017 6.92 6.92 6.92 6.92 100 1
12-01-2017 7.64 7.64 6.92 6.92 209 3
11-01-2017 7.28 7.28 7.28 7.28 100 2
26-12-2016 6.94 6.94 6.94 6.94 25 1

Back to Top