You are here » Home » Companies » Company Overview » Senthil Infotek Ltd

Senthil Infotek Ltd.

BSE: 531980 Sector: IT
NSE: N.A. ISIN Code: INE564B01015
BSE 00:00 | 09 Jul 4.57 0
(0.00%)
OPEN

4.57

HIGH

4.57

LOW

4.57

NSE 05:30 | 01 Jan Senthil Infotek Ltd
OPEN 4.57
PREVIOUS CLOSE 4.57
VOLUME 300
52-Week high 7.00
52-Week low 4.17
P/E 228.50
Mkt Cap.(Rs cr) 2
Buy Price 4.58
Buy Qty 500.00
Sell Price 5.05
Sell Qty 300.00
OPEN 4.57
CLOSE 4.57
VOLUME 300
52-Week high 7.00
52-Week low 4.17
P/E 228.50
Mkt Cap.(Rs cr) 2
Buy Price 4.58
Buy Qty 500.00
Sell Price 5.05
Sell Qty 300.00

Senthil Infotek Ltd. (SENTHILINFOTEK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-07-2020 4.57 4.57 4.57 4.57 300 1
08-07-2020 4.57 5.05 4.57 4.57 780 5
06-07-2020 4.81 4.81 4.81 4.81 2100 2
03-07-2020 4.17 4.59 4.17 4.59 600 2
02-07-2020 4.38 4.38 4.38 4.38 879 2
30-06-2020 4.61 4.61 4.61 4.61 500 1
26-06-2020 4.85 4.85 4.85 4.85 69 1
25-06-2020 5.10 5.10 5.10 5.10 250 1
27-05-2020 5.00 5.00 5.00 5.00 1000 2
26-05-2020 5.25 5.25 5.25 5.25 1 1
20-05-2020 5.25 5.25 5.25 5.25 500 1
18-05-2020 5.52 5.52 5.52 5.52 3 1
07-05-2020 5.81 5.81 5.81 5.81 121 2
06-05-2020 6.11 6.11 6.11 6.11 170 2
05-05-2020 5.82 5.82 5.82 5.82 159 7
04-05-2020 5.56 5.56 5.56 5.56 41 2
30-04-2020 5.30 5.30 5.30 5.30 100 1
29-04-2020 5.05 5.05 5.05 5.05 200 4
28-04-2020 4.89 4.89 4.66 4.81 750 2
24-03-2020 4.66 4.66 4.66 4.66 136 1

Back to Top