You are here » Home » Companies » Company Overview » Sequent Scientific Ltd

Sequent Scientific Ltd.

BSE: 512529 Sector: Health care
NSE: SEQUENT ISIN Code: INE807F01027
BSE 00:00 | 20 Feb 64.50 1.45
(2.30%)
OPEN

62.55

HIGH

64.80

LOW

62.55

NSE 00:00 | 20 Feb 64.45 1.45
(2.30%)
OPEN

63.05

HIGH

64.65

LOW

63.05

OPEN 62.55
PREVIOUS CLOSE 63.05
VOLUME 21957
52-Week high 89.00
52-Week low 42.45
P/E 184.29
Mkt Cap.(Rs cr) 1,572
Buy Price 64.55
Buy Qty 52.00
Sell Price 64.75
Sell Qty 73.00
OPEN 62.55
CLOSE 63.05
VOLUME 21957
52-Week high 89.00
52-Week low 42.45
P/E 184.29
Mkt Cap.(Rs cr) 1,572
Buy Price 64.55
Buy Qty 52.00
Sell Price 64.75
Sell Qty 73.00

Sequent Scientific Ltd. (SEQUENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2019 62.55 64.80 62.55 64.50 21957 239
19-02-2019 62.60 63.90 62.40 63.05 33079 523
18-02-2019 66.00 66.35 61.85 62.05 131590 1378
15-02-2019 70.05 70.60 64.50 66.90 45613 435
14-02-2019 70.95 72.00 69.80 70.30 59971 505
13-02-2019 75.55 77.00 69.60 71.25 60200 583
12-02-2019 76.75 77.95 75.15 75.55 54571 877
11-02-2019 73.15 76.60 72.05 75.60 87342 831
08-02-2019 73.45 75.60 72.50 74.00 63752 953
07-02-2019 69.00 74.45 68.00 73.20 118409 1154
06-02-2019 78.00 78.00 68.30 69.00 100126 1017
05-02-2019 75.45 76.45 70.00 72.85 107946 1168
04-02-2019 76.00 78.25 72.30 75.15 66681 623
01-02-2019 82.65 83.70 77.50 78.15 168169 1558
31-01-2019 81.55 84.25 78.85 83.80 217883 1192
30-01-2019 78.75 81.85 78.50 81.25 118353 884
29-01-2019 75.90 79.50 75.70 78.00 85533 1035
28-01-2019 80.70 81.65 75.25 76.20 124360 1097
25-01-2019 84.95 86.25 80.00 80.70 92493 941
24-01-2019 82.90 86.20 81.15 83.85 162745 1699

Back to Top