You are here » Home » Companies » Company Overview » Sequent Scientific Ltd

Sequent Scientific Ltd.

BSE: 512529 Sector: Health care
NSE: SEQUENT ISIN Code: INE807F01027
BSE 12:33 | 14 Jun 266.05 -5.95
(-2.19%)
OPEN

272.00

HIGH

273.25

LOW

265.00

NSE 12:19 | 14 Jun 266.00 -5.90
(-2.17%)
OPEN

272.90

HIGH

273.95

LOW

265.10

OPEN 272.00
PREVIOUS CLOSE 272.00
VOLUME 53279
52-Week high 311.95
52-Week low 84.50
P/E 177.37
Mkt Cap.(Rs cr) 6,607
Buy Price 266.00
Buy Qty 5.00
Sell Price 266.05
Sell Qty 3.00
OPEN 272.00
CLOSE 272.00
VOLUME 53279
52-Week high 311.95
52-Week low 84.50
P/E 177.37
Mkt Cap.(Rs cr) 6,607
Buy Price 266.00
Buy Qty 5.00
Sell Price 266.05
Sell Qty 3.00

Sequent Scientific Ltd. (SEQUENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-06-2021 276.95 276.95 269.50 272.00 53152 1729
10-06-2021 273.80 277.50 270.60 272.85 58768 1632
09-06-2021 282.90 282.90 272.20 273.30 151502 3808
08-06-2021 280.90 283.90 275.50 279.75 85282 1282
07-06-2021 261.00 279.65 261.00 276.70 193585 4823
04-06-2021 262.75 265.90 258.50 260.05 292384 2405
03-06-2021 265.20 268.90 261.85 264.20 86457 2117
02-06-2021 269.95 270.25 263.00 265.15 73177 2413
01-06-2021 279.90 279.90 266.55 270.15 70256 1391
31-05-2021 271.00 282.00 271.00 277.15 101524 2154
28-05-2021 280.95 280.95 269.15 270.10 41627 867
27-05-2021 277.00 281.50 274.30 277.00 70009 1393
26-05-2021 278.00 279.50 274.00 274.85 67176 1826
25-05-2021 285.00 285.00 277.25 277.85 36867 1061
24-05-2021 272.85 283.50 272.85 281.20 51372 1728
21-05-2021 273.75 275.35 270.20 272.85 31785 1051
20-05-2021 274.80 277.70 270.10 271.85 36178 918
19-05-2021 274.00 280.65 273.95 274.80 59355 1520
18-05-2021 269.05 281.90 269.05 276.35 112482 2855
17-05-2021 260.00 270.20 258.65 268.30 119729 2520

Back to Top

.