You are here » Home » Companies » Company Overview » Sequent Scientific Ltd

Sequent Scientific Ltd.

BSE: 512529 Sector: Health care
NSE: SEQUENT ISIN Code: INE807F01027
BSE 00:00 | 20 Jul 49.95 0.90
(1.83%)
OPEN

49.00

HIGH

50.50

LOW

48.25

NSE 00:00 | 20 Jul 50.20 1.20
(2.45%)
OPEN

50.00

HIGH

50.50

LOW

48.50

OPEN 49.00
PREVIOUS CLOSE 49.05
VOLUME 18542
52-Week high 123.64
52-Week low 44.65
P/E 64.04
Mkt Cap.(Rs cr) 1,218
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 49.00
CLOSE 49.05
VOLUME 18542
52-Week high 123.64
52-Week low 44.65
P/E 64.04
Mkt Cap.(Rs cr) 1,218
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sequent Scientific Ltd. (SEQUENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 49.00 50.50 48.25 49.95 18542 301
19-07-2018 52.80 52.80 48.50 49.05 24044 363
18-07-2018 50.95 53.65 49.50 52.00 21203 371
17-07-2018 47.95 50.70 47.95 50.20 19310 317
16-07-2018 48.70 49.55 48.00 48.45 9599 210
13-07-2018 49.30 49.40 47.80 48.15 23378 189
12-07-2018 51.00 52.00 48.30 48.70 24377 328
11-07-2018 51.35 52.40 50.15 50.85 6481 154
10-07-2018 51.00 52.45 50.85 51.80 29271 309
09-07-2018 50.50 52.00 50.50 51.55 11300 139
06-07-2018 50.30 50.85 49.50 50.00 18001 157
05-07-2018 52.30 53.65 50.10 50.30 18900 214
04-07-2018 52.00 52.90 50.00 51.85 17851 287
03-07-2018 53.00 53.55 50.60 51.45 22139 302
02-07-2018 54.80 54.80 51.80 52.40 18958 318
29-06-2018 51.35 54.35 49.45 53.90 87903 1683
28-06-2018 54.25 54.25 48.00 49.20 57996 692
27-06-2018 58.80 58.80 53.50 54.50 35820 730
26-06-2018 56.40 58.95 53.30 54.60 32440 495
25-06-2018 57.50 58.40 54.95 55.90 14382 277

Back to Top