You are here » Home » Companies » Company Overview » Sequent Scientific Ltd

Sequent Scientific Ltd.

BSE: 512529 Sector: Health care
NSE: SEQUENT ISIN Code: INE807F01027
BSE 00:00 | 09 Jul 93.60 0.30
(0.32%)
OPEN

94.45

HIGH

94.85

LOW

93.00

NSE 00:00 | 09 Jul 93.55 0.30
(0.32%)
OPEN

94.00

HIGH

94.80

LOW

93.10

OPEN 94.45
PREVIOUS CLOSE 93.30
VOLUME 23246
52-Week high 99.90
52-Week low 52.00
P/E 108.84
Mkt Cap.(Rs cr) 2,325
Buy Price 93.00
Buy Qty 6.00
Sell Price 93.45
Sell Qty 50.00
OPEN 94.45
CLOSE 93.30
VOLUME 23246
52-Week high 99.90
52-Week low 52.00
P/E 108.84
Mkt Cap.(Rs cr) 2,325
Buy Price 93.00
Buy Qty 6.00
Sell Price 93.45
Sell Qty 50.00

Sequent Scientific Ltd. (SEQUENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-07-2020 94.45 94.85 93.00 93.60 23246 313
08-07-2020 94.00 95.50 92.50 93.30 1951518 794
07-07-2020 95.50 96.80 93.25 94.15 32264 507
06-07-2020 95.30 95.95 93.00 95.00 2749529 547
03-07-2020 98.00 98.00 94.00 94.45 52976 641
02-07-2020 97.00 98.65 94.00 95.40 4075046 769
01-07-2020 92.00 97.95 91.80 96.50 90900 1294
30-06-2020 91.95 92.70 90.15 91.30 46958 467
29-06-2020 91.00 92.80 88.65 91.70 3334836 1092
26-06-2020 95.65 96.50 90.50 91.80 61813 656
25-06-2020 94.40 99.90 94.05 94.50 137951 1757
24-06-2020 94.90 99.35 91.00 95.60 4567126 2061
23-06-2020 86.00 95.70 85.85 92.95 5615811 1520
22-06-2020 87.10 89.00 85.50 86.10 57012 524
19-06-2020 87.40 89.80 86.20 86.55 32956 480
18-06-2020 85.05 87.85 85.00 87.15 23794 210
17-06-2020 86.60 86.60 85.10 85.30 17422 192
16-06-2020 86.00 88.00 85.25 85.85 49883 674
15-06-2020 87.40 87.40 84.50 85.10 10446 153
12-06-2020 84.90 86.35 84.50 85.30 20979 333

Back to Top