You are here » Home » Companies » Company Overview » Sera Investments & Finance India Ltd

Sera Investments & Finance India Ltd.

BSE: 512399 Sector: Financials
NSE: N.A. ISIN Code: INE017I01019
BSE 00:00 | 20 May 90.55 4.30
(4.99%)
OPEN

89.00

HIGH

90.55

LOW

86.30

NSE 05:30 | 01 Jan Sera Investments & Finance India Ltd
OPEN 89.00
PREVIOUS CLOSE 86.25
VOLUME 24861
52-Week high 90.55
52-Week low 34.90
P/E 21.31
Mkt Cap.(Rs cr) 91
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 89.00
CLOSE 86.25
VOLUME 24861
52-Week high 90.55
52-Week low 34.90
P/E 21.31
Mkt Cap.(Rs cr) 91
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sera Investments & Finance India Ltd. (SERAINVESTMENTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-05-2022 89.00 90.55 86.30 90.55 24861 99
19-05-2022 85.80 87.60 79.35 86.25 21501 168
18-05-2022 83.45 83.45 81.50 83.45 27249 146
17-05-2022 75.50 79.50 74.50 79.50 6763 56
16-05-2022 79.00 81.20 75.05 75.75 3269 40
13-05-2022 78.50 78.75 75.05 78.00 2423 48
12-05-2022 75.50 79.50 75.00 75.00 4979 51
11-05-2022 80.50 80.90 73.20 76.00 13052 123
10-05-2022 73.00 77.05 73.00 77.05 3282 43
09-05-2022 66.50 73.40 66.50 73.40 526167 94
06-05-2022 73.50 75.90 69.95 69.95 527695 96
05-05-2022 75.00 77.20 73.50 73.60 15559 87
04-05-2022 80.90 80.90 75.25 77.00 4721 69
02-05-2022 80.90 81.50 74.15 77.10 23057 221
29-04-2022 77.95 77.95 77.95 77.95 9050 82
28-04-2022 74.25 74.25 74.25 74.25 12497 84
27-04-2022 70.60 70.75 70.60 70.75 18946 54
26-04-2022 67.40 67.40 64.25 67.40 17587 71
25-04-2022 63.90 64.25 58.25 64.20 23669 76
22-04-2022 60.10 62.25 59.30 61.20 4254 52

Back to Top

.