You are here » Home » Companies » Company Overview » Servalakshmi Paper Ltd

Servalakshmi Paper Ltd.

BSE: 533401 Sector: Industrials
NSE: SERVALL ISIN Code: INE431L01016
BSE 00:00 | 22 May 1.33 0
(0.00%)
OPEN

1.33

HIGH

1.33

LOW

1.33

NSE 05:30 | 01 Jan Servalakshmi Paper Ltd
OPEN 1.33
PREVIOUS CLOSE 1.33
VOLUME 10012
52-Week high 3.39
52-Week low 1.19
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.33
CLOSE 1.33
VOLUME 10012
52-Week high 3.39
52-Week low 1.19
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Servalakshmi Paper Ltd. (SERVALL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2018 1.33 1.33 1.33 1.33 10012 4
18-05-2018 1.26 1.32 1.26 1.27 6902 9
11-05-2018 1.32 1.32 1.32 1.32 2000 2
10-05-2018 1.32 1.32 1.32 1.32 18000 8
07-05-2018 1.38 1.38 1.38 1.38 100 1
04-05-2018 1.38 1.38 1.38 1.38 750 1
12-04-2018 1.45 1.45 1.45 1.45 488 1
10-04-2018 1.45 1.45 1.45 1.45 50000 6
09-04-2018 1.52 1.52 1.52 1.52 2102 3
06-04-2018 1.59 1.59 1.59 1.59 200 1
05-04-2018 1.67 1.67 1.67 1.67 150 2
04-04-2018 1.75 1.75 1.75 1.75 150 1
09-03-2018 1.84 1.84 1.84 1.84 50 1
21-02-2018 1.93 1.93 1.89 1.93 36001 14
08-02-2018 1.85 1.85 1.85 1.85 100 1
05-02-2018 1.95 1.95 1.94 1.94 2022 4
01-02-2018 2.04 2.04 2.04 2.04 50 1
29-01-2018 2.36 2.36 2.14 2.14 4226 6
25-01-2018 2.26 2.26 2.20 2.25 22443 18
24-01-2018 1.96 2.16 1.96 2.16 300 4

Back to Top