You are here » Home » Companies » Company Overview » Servoteach Industries Ltd

Servoteach Industries Ltd.

BSE: 531944 Sector: Engineering
NSE: N.A. ISIN Code: INE185D01015
BSE 00:00 | 30 Jul 2.85 0
(0.00%)
OPEN

2.85

HIGH

2.85

LOW

2.85

NSE 05:30 | 01 Jan Servoteach Industries Ltd
OPEN 2.85
PREVIOUS CLOSE 2.85
VOLUME 3
52-Week high 3.95
52-Week low 2.80
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.85
CLOSE 2.85
VOLUME 3
52-Week high 3.95
52-Week low 2.80
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Servoteach Industries Ltd. (SERVOTEACHINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-07-2021 2.85 2.85 2.85 2.85 3 2
20-07-2021 2.85 2.85 2.85 2.85 600 3
15-07-2021 2.99 2.99 2.99 2.99 104 4
09-07-2021 2.99 2.99 2.99 2.99 1 1
06-07-2021 2.99 2.99 2.99 2.99 50 1
01-07-2021 3.00 3.00 2.99 2.99 16 4
30-06-2021 3.00 3.00 3.00 3.00 633 4
29-06-2021 3.15 3.15 3.15 3.15 502 4
28-06-2021 3.00 3.00 3.00 3.00 12 1
24-06-2021 2.80 3.00 2.80 3.00 796 3
23-06-2021 3.00 3.00 2.93 2.93 604 6
18-06-2021 3.08 3.08 3.08 3.08 400 1
16-06-2021 3.08 3.08 3.08 3.08 1000 1
15-06-2021 3.24 3.24 3.24 3.24 30 1
09-06-2021 3.24 3.24 3.24 3.24 1000 1
08-06-2021 3.41 3.41 3.41 3.41 200 3
02-06-2021 3.41 3.41 3.41 3.41 15 1
28-05-2021 3.40 3.40 3.40 3.40 64 3
30-04-2021 3.24 3.24 3.24 3.24 500 1
26-03-2021 3.09 3.09 3.09 3.09 99 1

Back to Top

.