You are here » Home » Companies » Company Overview » Servoteach Industries Ltd

Servoteach Industries Ltd.

BSE: 531944 Sector: Engineering
NSE: N.A. ISIN Code: INE185D01015
BSE 00:00 | 18 Jun 3.08 0
(0.00%)
OPEN

3.08

HIGH

3.08

LOW

3.08

NSE 05:30 | 01 Jan Servoteach Industries Ltd
OPEN 3.08
PREVIOUS CLOSE 3.08
VOLUME 400
52-Week high 3.95
52-Week low 3.07
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.08
CLOSE 3.08
VOLUME 400
52-Week high 3.95
52-Week low 3.07
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Servoteach Industries Ltd. (SERVOTEACHINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2021 3.08 3.08 3.08 3.08 400 1
16-06-2021 3.08 3.08 3.08 3.08 1000 1
15-06-2021 3.24 3.24 3.24 3.24 30 1
09-06-2021 3.24 3.24 3.24 3.24 1000 1
08-06-2021 3.41 3.41 3.41 3.41 200 3
02-06-2021 3.41 3.41 3.41 3.41 15 1
28-05-2021 3.40 3.40 3.40 3.40 64 3
30-04-2021 3.24 3.24 3.24 3.24 500 1
26-03-2021 3.09 3.09 3.09 3.09 99 1
25-03-2021 3.25 3.25 3.25 3.25 9 1
10-03-2021 3.07 3.23 3.07 3.15 2 2
18-02-2021 3.23 3.23 3.23 3.23 10 1
07-01-2021 3.23 3.23 3.23 3.23 40 1
15-12-2020 3.40 3.40 3.40 3.40 40 1
15-09-2020 3.43 3.43 3.43 3.43 10 1
11-09-2020 3.61 3.61 3.61 3.61 16 2
21-08-2020 3.95 3.95 3.61 3.61 199 2
19-08-2020 3.80 3.80 3.80 3.80 50 1
13-08-2020 3.80 3.80 3.80 3.80 99 1
11-08-2020 3.80 3.80 3.80 3.80 1 1

Back to Top