You are here » Home » Companies » Company Overview » Servoteach Industries Ltd

Servoteach Industries Ltd.

BSE: 531944 Sector: Engineering
NSE: N.A. ISIN Code: INE185D01015
BSE 00:00 | 05 Nov Servoteach Industries Ltd
NSE 05:30 | 01 Jan Servoteach Industries Ltd
OPEN 3.46
PREVIOUS CLOSE 3.46
VOLUME 5
52-Week high
52-Week low
P/E
Mkt Cap.(Rs cr) 1
Buy Price 3.46
Buy Qty 35.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.46
CLOSE 3.46
VOLUME 5
52-Week high
52-Week low
P/E
Mkt Cap.(Rs cr) 1
Buy Price 3.46
Buy Qty 35.00
Sell Price 0.00
Sell Qty 0.00

Servoteach Industries Ltd. (SERVOTEACHINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-11-2018 3.46 3.46 3.46 3.46 5 1
03-09-2018 3.20 3.30 3.20 3.30 16 3
06-08-2018 3.15 3.15 3.15 3.15 51 1
07-05-2018 3.06 3.06 3.06 3.06 300 1
19-04-2018 2.92 2.92 2.92 2.92 201 1
16-04-2018 2.79 2.79 2.79 2.79 201 1
12-04-2018 2.66 2.66 2.66 2.66 300 2
11-04-2018 2.54 2.54 2.54 2.54 300 2
10-04-2018 2.42 2.42 2.42 2.42 240 2
06-04-2018 2.31 2.31 2.31 2.31 240 1
07-02-2018 2.31 2.31 2.20 2.20 500 2
06-02-2018 2.20 2.31 2.20 2.31 1202 3
05-02-2018 2.20 2.20 2.20 2.20 240 1
23-01-2018 2.10 2.10 2.10 2.10 500 1
18-01-2018 2.05 2.05 2.05 2.05 500 3
01-01-2018 2.05 2.05 2.05 2.05 200 1
28-11-2017 2.15 2.15 2.15 2.15 650 3
01-09-2017 2.25 2.25 2.25 2.25 200 1
29-08-2017 2.35 2.35 2.35 2.35 51 1
21-08-2017 2.47 2.47 2.47 2.47 400 2

Back to Top