You are here » Home » Companies » Company Overview » Servoteach Industries Ltd

Servoteach Industries Ltd.

BSE: 531944 Sector: Engineering
NSE: N.A. ISIN Code: INE185D01015
BSE 00:00 | 28 Sep 3.63 0
(0.00%)
OPEN

3.63

HIGH

3.63

LOW

3.63

NSE 05:30 | 01 Jan Servoteach Industries Ltd
OPEN 3.63
PREVIOUS CLOSE 3.63
VOLUME 4
52-Week high 4.51
52-Week low 3.00
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.63
CLOSE 3.63
VOLUME 4
52-Week high 4.51
52-Week low 3.00
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Servoteach Industries Ltd. (SERVOTEACHINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-09-2022 3.63 3.63 3.63 3.63 4 1
27-09-2022 3.46 3.46 3.46 3.46 12 2
22-09-2022 3.30 3.30 3.30 3.30 55 1
15-09-2022 3.15 3.15 3.15 3.15 30 1
13-09-2022 3.00 3.00 3.00 3.00 500 1
12-09-2022 3.03 3.03 3.03 3.03 500 2
08-09-2022 3.18 3.18 3.18 3.18 2 1
06-09-2022 3.33 3.33 3.33 3.33 78 1
30-08-2022 3.28 3.28 3.28 3.28 10 1
26-08-2022 3.45 3.45 3.45 3.45 167 2
25-08-2022 3.49 3.49 3.49 3.49 1400 2
24-08-2022 3.33 3.33 3.33 3.33 500 1
23-08-2022 3.35 3.41 3.35 3.41 2894 4
19-08-2022 3.25 3.25 3.25 3.25 500 2
17-08-2022 3.36 3.53 3.36 3.36 951 3
08-08-2022 3.53 3.53 3.53 3.53 459 1
25-07-2022 3.53 3.53 3.53 3.53 2006 2
04-07-2022 3.71 3.71 3.71 3.71 100 1
27-06-2022 3.80 3.90 3.80 3.90 500 2
16-06-2022 4.04 4.04 3.95 3.95 900 7

Back to Top

.