You are here » Home » Companies » Company Overview » Seshachal Technologies Ltd

Seshachal Technologies Ltd.

BSE: 531794 Sector: IT
NSE: N.A. ISIN Code: INE331F01010
BSE 00:00 | 10 Jul Seshachal Technologies Ltd
NSE 05:30 | 01 Jan Seshachal Technologies Ltd
OPEN 2.39
PREVIOUS CLOSE 2.39
VOLUME 297
52-Week high 2.39
52-Week low 1.90
P/E 0.91
Mkt Cap.(Rs cr) 0
Buy Price 2.39
Buy Qty 178403.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.39
CLOSE 2.39
VOLUME 297
52-Week high 2.39
52-Week low 1.90
P/E 0.91
Mkt Cap.(Rs cr) 0
Buy Price 2.39
Buy Qty 178403.00
Sell Price 0.00
Sell Qty 0.00

Seshachal Technologies Ltd. (SESHACHALTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-07-2020 2.39 2.39 2.39 2.39 297 1
09-07-2020 2.28 2.28 2.28 2.28 947 2
08-07-2020 2.18 2.18 2.18 2.18 9800 8
07-07-2020 2.08 2.08 2.08 2.08 825 2
02-07-2020 1.99 1.99 1.99 1.99 335 3
01-07-2020 1.90 1.90 1.90 1.90 190 1
07-10-2016 1.81 1.81 1.81 1.81 900 1
06-10-2016 1.90 1.90 1.90 1.90 3415 3
27-09-2016 1.90 1.90 1.90 1.90 500 1
22-09-2016 2.00 2.00 2.00 2.00 300 1
19-09-2016 2.00 2.00 2.00 2.00 8000 1
14-09-2016 2.00 2.00 2.00 2.00 560 1
06-09-2016 1.95 1.95 1.95 1.95 236 1
30-08-2016 1.95 1.95 1.95 1.95 1 1
24-05-2016 1.95 1.95 1.95 1.95 5 1
03-05-2016 2.05 2.05 2.05 2.05 100 1
25-02-2016 2.15 2.15 2.15 2.15 225 1
12-01-2016 2.17 2.17 2.17 2.17 3800 2
29-12-2015 2.28 2.28 2.28 2.28 100 1
28-09-2015 2.51 2.51 2.40 2.40 3 3

Back to Top