Seshachal Technologies Ltd.
BSE: 531794 |
Sector: IT |
NSE: N.A. |
ISIN Code: INE331F01010 |
BSE
00:00 | 03 Mar
|
Seshachal Technologies Ltd
|
NSE
05:30 | 01 Jan
|
Seshachal Technologies Ltd
|
OPEN |
2.80 |
PREVIOUS CLOSE |
2.80 |
VOLUME |
156 |
52-Week high |
2.80 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
0 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
2.80 |
Sell Qty |
3615.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
0 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
2.80 |
CLOSE |
2.80 |
VOLUME |
156 |
52-Week high |
2.80 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
0 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
2.80 |
Sell Qty |
3615.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
0.19 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Seshachal Technologies Ltd. (SESHACHALTECH) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
07-10-2016 |
1.81 |
1.81 |
1.81 |
1.81 |
900 |
1 |
06-10-2016 |
1.90 |
1.90 |
1.90 |
1.90 |
3415 |
3 |
27-09-2016 |
1.90 |
1.90 |
1.90 |
1.90 |
500 |
1 |
22-09-2016 |
2.00 |
2.00 |
2.00 |
2.00 |
300 |
1 |
19-09-2016 |
2.00 |
2.00 |
2.00 |
2.00 |
8000 |
1 |
14-09-2016 |
2.00 |
2.00 |
2.00 |
2.00 |
560 |
1 |
06-09-2016 |
1.95 |
1.95 |
1.95 |
1.95 |
236 |
1 |
30-08-2016 |
1.95 |
1.95 |
1.95 |
1.95 |
1 |
1 |
24-05-2016 |
1.95 |
1.95 |
1.95 |
1.95 |
5 |
1 |
03-05-2016 |
2.05 |
2.05 |
2.05 |
2.05 |
100 |
1 |
25-02-2016 |
2.15 |
2.15 |
2.15 |
2.15 |
225 |
1 |
12-01-2016 |
2.17 |
2.17 |
2.17 |
2.17 |
3800 |
2 |
29-12-2015 |
2.28 |
2.28 |
2.28 |
2.28 |
100 |
1 |
28-09-2015 |
2.51 |
2.51 |
2.40 |
2.40 |
3 |
3 |
24-09-2015 |
2.40 |
2.40 |
2.40 |
2.40 |
1 |
1 |
21-09-2015 |
2.38 |
2.38 |
2.38 |
2.38 |
100 |
1 |
16-09-2015 |
2.50 |
2.50 |
2.50 |
2.50 |
5 |
1 |
08-09-2015 |
2.50 |
2.50 |
2.50 |
2.50 |
5 |
1 |
03-08-2015 |
2.50 |
2.50 |
2.50 |
2.50 |
1 |
1 |
24-07-2015 |
2.65 |
2.65 |
2.41 |
2.41 |
1396 |
7 |
Quick Links for Seshachal Technologies:
Back to Top