You are here » Home » Companies » Company Overview » Seshasayee Paper & Boards Ltd

Seshasayee Paper & Boards Ltd.

BSE: 502450 Sector: Industrials
NSE: SESHAPAPER ISIN Code: INE630A01024
BSE 00:00 | 01 Jul 198.80 11.00
(5.86%)
OPEN

190.95

HIGH

203.40

LOW

190.00

NSE 00:00 | 01 Jul 198.10 11.55
(6.19%)
OPEN

188.50

HIGH

203.00

LOW

188.00

OPEN 190.95
PREVIOUS CLOSE 187.80
VOLUME 6569
52-Week high 238.95
52-Week low 133.95
P/E 12.16
Mkt Cap.(Rs cr) 1,253
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 190.95
CLOSE 187.80
VOLUME 6569
52-Week high 238.95
52-Week low 133.95
P/E 12.16
Mkt Cap.(Rs cr) 1,253
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Seshasayee Paper & Boards Ltd. (SESHAPAPER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-07-2022 190.95 203.40 190.00 198.80 6569 324
30-06-2022 199.00 199.00 185.95 187.80 4019 243
29-06-2022 198.90 200.85 192.25 193.20 2335 179
28-06-2022 190.05 203.65 188.70 198.15 11406 338
27-06-2022 184.40 193.55 184.00 190.80 1496 98
24-06-2022 175.00 183.15 174.95 181.65 995 57
23-06-2022 172.50 176.90 171.90 175.25 387 49
22-06-2022 172.50 172.65 166.55 171.55 2017 99
21-06-2022 165.00 173.00 164.80 172.70 2651 90
20-06-2022 166.05 172.35 160.00 161.70 9001 249
17-06-2022 165.60 172.45 164.10 169.55 1419 84
16-06-2022 174.80 177.60 165.60 166.70 3535 190
15-06-2022 175.00 176.15 173.15 174.75 395 44
14-06-2022 175.00 176.50 169.85 173.85 3475 200
13-06-2022 181.35 181.35 171.75 174.30 1120 125
10-06-2022 180.05 182.20 179.55 180.70 4873 172
09-06-2022 180.55 183.20 179.95 181.90 3676 213
08-06-2022 187.60 188.00 177.70 180.05 5300 450
07-06-2022 188.10 190.85 184.85 186.25 1832 283
06-06-2022 187.75 188.35 185.35 187.05 2064 170

Back to Top

.