You are here » Home » Companies » Company Overview » Seshasayee Paper & Boards Ltd

Seshasayee Paper & Boards Ltd.

BSE: 502450 Sector: Industrials
NSE: SESHAPAPER ISIN Code: INE630A01016
BSE 00:00 | 20 Feb 867.15 0
(0.00%)
OPEN

879.15

HIGH

881.85

LOW

851.00

NSE 11:07 | 21 Feb 861.20 3.10
(0.36%)
OPEN

861.70

HIGH

869.75

LOW

856.55

OPEN 879.15
PREVIOUS CLOSE 867.15
VOLUME 647
52-Week high 1328.00
52-Week low 800.05
P/E 6.37
Mkt Cap.(Rs cr) 1,093
Buy Price 855.00
Buy Qty 100.00
Sell Price 885.00
Sell Qty 1.00
OPEN 879.15
CLOSE 867.15
VOLUME 647
52-Week high 1328.00
52-Week low 800.05
P/E 6.37
Mkt Cap.(Rs cr) 1,093
Buy Price 855.00
Buy Qty 100.00
Sell Price 885.00
Sell Qty 1.00

Seshasayee Paper & Boards Ltd. (SESHAPAPER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2019 879.15 881.85 851.00 867.15 647 49
19-02-2019 850.00 860.00 850.00 860.00 30 4
18-02-2019 850.05 850.95 821.90 835.00 1168 30
15-02-2019 904.80 904.80 847.00 850.30 2891 134
14-02-2019 914.00 933.95 890.05 908.45 957 129
13-02-2019 958.55 958.55 915.00 919.60 238 28
12-02-2019 979.25 980.00 950.00 953.55 169 37
11-02-2019 1000.00 1009.95 951.15 982.35 385 95
08-02-2019 976.00 979.00 960.00 962.00 317 57
07-02-2019 953.00 953.00 953.00 953.00 19 1
06-02-2019 961.15 965.25 942.00 942.75 160 37
05-02-2019 1026.10 1041.10 952.00 967.85 2069 202
04-02-2019 1018.00 1023.85 981.10 996.95 528 74
01-02-2019 1030.00 1040.00 1005.70 1019.30 106 9
31-01-2019 1008.00 1040.00 995.10 1025.40 1573 138
30-01-2019 1005.00 1022.50 984.00 1008.10 517 71
29-01-2019 1030.00 1036.00 995.25 1005.20 529 73
28-01-2019 1040.05 1046.00 1033.00 1044.45 725 23
25-01-2019 1045.05 1057.90 1045.00 1049.90 169 24
24-01-2019 1045.05 1062.65 1044.80 1045.00 656 43

Back to Top