Seshasayee Paper & Boards Ltd.
BSE: 502450 |
Sector: Industrials |
NSE: SESHAPAPER |
ISIN Code: INE630A01024 |
BSE
00:00 | 01 Jul
|
198.80
|
11.00 (5.86%)
|
OPEN
190.95
|
HIGH
203.40
|
LOW
190.00
|
NSE
00:00 | 01 Jul
|
198.10
|
11.55 (6.19%)
|
OPEN
188.50
|
HIGH
203.00
|
LOW
188.00
|
OPEN |
190.95 |
PREVIOUS CLOSE |
187.80 |
VOLUME |
6569 |
52-Week high |
238.95 |
52-Week low |
133.95 |
P/E |
12.16 |
Mkt Cap.(Rs cr) |
1,253 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
188.50 |
PREVIOUS CLOSE |
186.55 |
VOLUME |
232652 |
52-Week high |
239.00 |
52-Week low |
133.60 |
P/E |
12.16 |
Mkt Cap.(Rs cr) |
1,253 |
Buy Price |
198.10 |
Buy Qty |
620.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
190.95 |
CLOSE |
187.80 |
VOLUME |
6569 |
52-Week high |
238.95 |
52-Week low |
133.95 |
P/E |
12.16 |
Mkt Cap.(Rs cr) |
1,253 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
188.50 |
PREVIOUS CLOSE |
186.55 |
VOLUME |
232652 |
52-Week high |
239.00 |
52-Week low |
133.60 |
P/E |
12.16 |
Mkt Cap.(Rs cr) |
1253.43 |
Buy Price |
198.10 |
Buy Qty |
620.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
Seshasayee Paper & Boards Ltd. (SESHAPAPER) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
01-07-2022 |
190.95 |
203.40 |
190.00 |
198.80 |
6569 |
324 |
30-06-2022 |
199.00 |
199.00 |
185.95 |
187.80 |
4019 |
243 |
29-06-2022 |
198.90 |
200.85 |
192.25 |
193.20 |
2335 |
179 |
28-06-2022 |
190.05 |
203.65 |
188.70 |
198.15 |
11406 |
338 |
27-06-2022 |
184.40 |
193.55 |
184.00 |
190.80 |
1496 |
98 |
24-06-2022 |
175.00 |
183.15 |
174.95 |
181.65 |
995 |
57 |
23-06-2022 |
172.50 |
176.90 |
171.90 |
175.25 |
387 |
49 |
22-06-2022 |
172.50 |
172.65 |
166.55 |
171.55 |
2017 |
99 |
21-06-2022 |
165.00 |
173.00 |
164.80 |
172.70 |
2651 |
90 |
20-06-2022 |
166.05 |
172.35 |
160.00 |
161.70 |
9001 |
249 |
17-06-2022 |
165.60 |
172.45 |
164.10 |
169.55 |
1419 |
84 |
16-06-2022 |
174.80 |
177.60 |
165.60 |
166.70 |
3535 |
190 |
15-06-2022 |
175.00 |
176.15 |
173.15 |
174.75 |
395 |
44 |
14-06-2022 |
175.00 |
176.50 |
169.85 |
173.85 |
3475 |
200 |
13-06-2022 |
181.35 |
181.35 |
171.75 |
174.30 |
1120 |
125 |
10-06-2022 |
180.05 |
182.20 |
179.55 |
180.70 |
4873 |
172 |
09-06-2022 |
180.55 |
183.20 |
179.95 |
181.90 |
3676 |
213 |
08-06-2022 |
187.60 |
188.00 |
177.70 |
180.05 |
5300 |
450 |
07-06-2022 |
188.10 |
190.85 |
184.85 |
186.25 |
1832 |
283 |
06-06-2022 |
187.75 |
188.35 |
185.35 |
187.05 |
2064 |
170 |
Quick Links for Seshasayee Paper & Boards:
Back to Top