You are here » Home » Companies » Company Overview » Seshasayee Paper & Boards Ltd

Seshasayee Paper & Boards Ltd.

BSE: 502450 Sector: Industrials
NSE: SESHAPAPER ISIN Code: INE630A01024
BSE 00:00 | 12 May 153.45 -2.65
(-1.70%)
OPEN

157.50

HIGH

157.50

LOW

151.90

NSE 00:00 | 12 May 153.65 -2.35
(-1.51%)
OPEN

156.00

HIGH

157.70

LOW

153.20

OPEN 157.50
PREVIOUS CLOSE 156.10
VOLUME 3928
52-Week high 183.70
52-Week low 118.00
P/E 9.65
Mkt Cap.(Rs cr) 968
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 157.50
CLOSE 156.10
VOLUME 3928
52-Week high 183.70
52-Week low 118.00
P/E 9.65
Mkt Cap.(Rs cr) 968
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Seshasayee Paper & Boards Ltd. (SESHAPAPER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-05-2021 157.50 157.50 151.90 153.45 3928 208
11-05-2021 158.90 161.50 155.00 156.10 5259 279
10-05-2021 164.30 169.00 155.25 157.75 9431 512
07-05-2021 164.00 169.80 161.50 162.60 6848 343
06-05-2021 156.95 172.00 155.15 163.05 9930 276
05-05-2021 158.90 163.35 154.40 154.85 642 54
04-05-2021 151.20 166.70 151.20 157.55 8479 383
03-05-2021 151.15 157.70 151.15 151.85 1277 81
30-04-2021 155.00 156.80 152.50 153.20 69 12
29-04-2021 154.55 156.45 151.00 155.50 2598 69
28-04-2021 152.50 158.70 151.05 153.00 1084 129
27-04-2021 151.00 152.60 150.00 150.35 1112 18
26-04-2021 151.70 152.00 149.10 150.50 1567 78
23-04-2021 152.60 154.10 145.85 149.00 1946 138
22-04-2021 157.00 157.00 151.20 152.70 865 37
20-04-2021 157.55 157.60 150.00 153.80 3939 58
19-04-2021 156.15 159.00 153.30 153.95 1136 77
16-04-2021 163.50 166.00 156.50 158.45 4598 176
15-04-2021 169.80 174.00 152.55 161.50 927 37
13-04-2021 157.40 159.75 157.40 158.85 790 32

Back to Top

.