Seshasayee Paper & Boards Ltd.
BSE: 502450 |
Sector: Industrials |
NSE: SESHAPAPER |
ISIN Code: INE630A01016 |
BSE
00:00 | 20 Feb
|
867.15
|
0 (0.00%)
|
OPEN
879.15
|
HIGH
881.85
|
LOW
851.00
|
NSE
11:07 | 21 Feb
|
861.20
|
3.10 (0.36%)
|
OPEN
861.70
|
HIGH
869.75
|
LOW
856.55
|
OPEN |
879.15 |
PREVIOUS CLOSE |
867.15 |
VOLUME |
647 |
52-Week high |
1328.00 |
52-Week low |
800.05 |
P/E |
6.37 |
Mkt Cap.(Rs cr) |
1,093 |
Buy Price |
855.00 |
Buy Qty |
100.00 |
Sell Price |
885.00 |
Sell Qty |
1.00 |
OPEN |
861.70 |
PREVIOUS CLOSE |
858.10 |
VOLUME |
1879 |
52-Week high |
1347.70 |
52-Week low |
792.00 |
P/E |
6.37 |
Mkt Cap.(Rs cr) |
1,093 |
Buy Price |
861.20 |
Buy Qty |
9.00 |
Sell Price |
865.95 |
Sell Qty |
1.00 |
OPEN |
879.15 |
CLOSE |
867.15 |
VOLUME |
647 |
52-Week high |
1328.00 |
52-Week low |
800.05 |
P/E |
6.37 |
Mkt Cap.(Rs cr) |
1,093 |
Buy Price |
855.00 |
Buy Qty |
100.00 |
Sell Price |
885.00 |
Sell Qty |
1.00 |
OPEN |
861.70 |
PREVIOUS CLOSE |
858.10 |
VOLUME |
1879 |
52-Week high |
1347.70 |
52-Week low |
792.00 |
P/E |
6.37 |
Mkt Cap.(Rs cr) |
1093.48 |
Buy Price |
861.20 |
Buy Qty |
9.00 |
Sell Price |
865.95 |
Sell Qty |
1.00 |
Seshasayee Paper & Boards Ltd. (SESHAPAPER) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
20-02-2019 |
879.15 |
881.85 |
851.00 |
867.15 |
647 |
49 |
19-02-2019 |
850.00 |
860.00 |
850.00 |
860.00 |
30 |
4 |
18-02-2019 |
850.05 |
850.95 |
821.90 |
835.00 |
1168 |
30 |
15-02-2019 |
904.80 |
904.80 |
847.00 |
850.30 |
2891 |
134 |
14-02-2019 |
914.00 |
933.95 |
890.05 |
908.45 |
957 |
129 |
13-02-2019 |
958.55 |
958.55 |
915.00 |
919.60 |
238 |
28 |
12-02-2019 |
979.25 |
980.00 |
950.00 |
953.55 |
169 |
37 |
11-02-2019 |
1000.00 |
1009.95 |
951.15 |
982.35 |
385 |
95 |
08-02-2019 |
976.00 |
979.00 |
960.00 |
962.00 |
317 |
57 |
07-02-2019 |
953.00 |
953.00 |
953.00 |
953.00 |
19 |
1 |
06-02-2019 |
961.15 |
965.25 |
942.00 |
942.75 |
160 |
37 |
05-02-2019 |
1026.10 |
1041.10 |
952.00 |
967.85 |
2069 |
202 |
04-02-2019 |
1018.00 |
1023.85 |
981.10 |
996.95 |
528 |
74 |
01-02-2019 |
1030.00 |
1040.00 |
1005.70 |
1019.30 |
106 |
9 |
31-01-2019 |
1008.00 |
1040.00 |
995.10 |
1025.40 |
1573 |
138 |
30-01-2019 |
1005.00 |
1022.50 |
984.00 |
1008.10 |
517 |
71 |
29-01-2019 |
1030.00 |
1036.00 |
995.25 |
1005.20 |
529 |
73 |
28-01-2019 |
1040.05 |
1046.00 |
1033.00 |
1044.45 |
725 |
23 |
25-01-2019 |
1045.05 |
1057.90 |
1045.00 |
1049.90 |
169 |
24 |
24-01-2019 |
1045.05 |
1062.65 |
1044.80 |
1045.00 |
656 |
43 |
Quick Links for Seshasayee Paper & Boards:
Back to Top