You are here » Home » Companies » Company Overview » Seshasayee Paper & Boards Ltd

Seshasayee Paper & Boards Ltd.

BSE: 502450 Sector: Industrials
NSE: SESHAPAPER ISIN Code: INE630A01024
BSE 00:00 | 29 May 123.05 -1.00
(-0.81%)
OPEN

126.40

HIGH

127.05

LOW

122.85

NSE 00:00 | 29 May 123.85 -0.25
(-0.20%)
OPEN

123.50

HIGH

127.70

LOW

122.00

OPEN 126.40
PREVIOUS CLOSE 124.05
VOLUME 1018
52-Week high 225.70
52-Week low 82.05
P/E 4.06
Mkt Cap.(Rs cr) 776
Buy Price 122.00
Buy Qty 1.00
Sell Price 129.65
Sell Qty 1.00
OPEN 126.40
CLOSE 124.05
VOLUME 1018
52-Week high 225.70
52-Week low 82.05
P/E 4.06
Mkt Cap.(Rs cr) 776
Buy Price 122.00
Buy Qty 1.00
Sell Price 129.65
Sell Qty 1.00

Seshasayee Paper & Boards Ltd. (SESHAPAPER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-05-2020 126.40 127.05 122.85 123.05 1018 75
28-05-2020 125.45 126.50 123.80 124.05 941 74
27-05-2020 122.70 122.70 122.70 122.70 5 1
26-05-2020 120.40 121.30 118.00 119.40 872 18
22-05-2020 122.45 122.55 120.50 120.65 190 8
21-05-2020 125.65 126.35 120.50 122.75 1250 112
20-05-2020 125.00 125.15 123.85 124.50 20 4
19-05-2020 126.45 126.75 123.05 123.80 611 20
18-05-2020 125.90 125.90 121.95 122.20 889 73
15-05-2020 126.60 127.10 125.10 125.10 679 46
14-05-2020 126.95 129.30 126.00 126.00 467 45
13-05-2020 130.15 130.15 126.30 128.90 3270 108
12-05-2020 126.50 128.90 125.35 126.90 1370 140
11-05-2020 132.00 132.00 127.65 128.30 221 28
08-05-2020 135.50 135.50 129.15 130.05 644 49
07-05-2020 128.00 137.75 128.00 133.50 2899 180
06-05-2020 129.30 129.30 127.15 127.75 492 40
05-05-2020 128.80 128.95 127.30 127.90 1260 218
04-05-2020 127.20 128.45 126.60 127.35 829 98
30-04-2020 133.15 135.05 130.00 132.60 2663 126

Back to Top