You are here » Home » Companies » Company Overview » Seshasayee Paper & Boards Ltd

Seshasayee Paper & Boards Ltd.

BSE: 502450 Sector: Industrials
NSE: SESHAPAPER ISIN Code: INE630A01016
BSE 00:00 | 19 Jul 841.00 0
(0.00%)
OPEN

842.00

HIGH

842.00

LOW

840.55

NSE 00:00 | 20 Jul 866.90 22.45
(2.66%)
OPEN

874.00

HIGH

874.00

LOW

827.15

OPEN 842.00
PREVIOUS CLOSE 841.00
VOLUME 76
52-Week high 1225.00
52-Week low 650.00
P/E 8.88
Mkt Cap.(Rs cr) 1,061
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 842.00
CLOSE 841.00
VOLUME 76
52-Week high 1225.00
52-Week low 650.00
P/E 8.88
Mkt Cap.(Rs cr) 1,061
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Seshasayee Paper & Boards Ltd. (SESHAPAPER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-07-2018 842.00 842.00 840.55 841.00 76 5
18-07-2018 855.00 878.95 855.00 855.35 761 29
17-07-2018 801.10 860.00 800.05 858.35 581 26
13-07-2018 879.80 880.00 846.00 854.10 1169 70
12-07-2018 880.00 880.00 870.00 870.00 87 8
11-07-2018 876.00 889.90 862.05 867.30 358 30
10-07-2018 895.00 898.00 889.00 889.00 12 3
09-07-2018 886.55 896.00 880.00 896.00 333 42
06-07-2018 880.05 881.00 867.00 867.80 31 6
05-07-2018 871.00 871.00 860.00 862.20 98 8
04-07-2018 871.00 872.00 870.00 871.35 101 5
03-07-2018 890.00 890.00 860.00 882.00 230 27
02-07-2018 880.00 880.00 875.00 875.00 70 3
29-06-2018 862.00 902.90 862.00 902.90 104 19
28-06-2018 850.00 859.95 842.50 858.95 291 12
27-06-2018 858.00 858.00 838.00 842.05 65 15
26-06-2018 870.00 878.00 865.00 865.00 135 7
25-06-2018 872.00 872.00 868.00 868.00 42 3
22-06-2018 864.45 889.90 859.85 887.60 109 7
21-06-2018 870.00 895.00 865.00 875.00 382 10

Back to Top