You are here » Home » Companies » Company Overview » Setco Automotive Ltd

Setco Automotive Ltd.

BSE: 505075 Sector: Auto
NSE: SETCO ISIN Code: INE878E01021
BSE 00:00 | 29 May 8.76 -0.04
(-0.45%)
OPEN

8.85

HIGH

8.96

LOW

8.76

NSE 00:00 | 29 May 8.85 0
(0.00%)
OPEN

9.00

HIGH

9.00

LOW

8.75

OPEN 8.85
PREVIOUS CLOSE 8.80
VOLUME 1927
52-Week high 28.90
52-Week low 5.45
P/E 6.26
Mkt Cap.(Rs cr) 117
Buy Price 8.76
Buy Qty 200.00
Sell Price 9.10
Sell Qty 1000.00
OPEN 8.85
CLOSE 8.80
VOLUME 1927
52-Week high 28.90
52-Week low 5.45
P/E 6.26
Mkt Cap.(Rs cr) 117
Buy Price 8.76
Buy Qty 200.00
Sell Price 9.10
Sell Qty 1000.00

Setco Automotive Ltd. (SETCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-05-2020 8.85 8.96 8.76 8.76 1927 9
28-05-2020 8.51 8.81 8.51 8.80 1224 6
27-05-2020 8.80 8.84 8.41 8.84 2711 11
26-05-2020 9.37 9.37 8.63 8.65 3635 35
22-05-2020 9.30 9.30 8.67 8.99 5111 22
21-05-2020 8.89 9.08 8.51 9.08 11198 33
20-05-2020 8.27 8.84 8.27 8.65 14918 194
19-05-2020 9.20 9.20 8.70 8.70 7367 39
18-05-2020 8.90 9.39 8.89 8.89 1081 8
15-05-2020 9.40 9.40 8.95 9.35 3547 14
14-05-2020 9.40 9.40 9.02 9.40 7782 26
13-05-2020 8.99 9.13 8.51 9.13 8289 27
12-05-2020 9.00 9.24 8.59 8.70 3813 22
11-05-2020 9.10 9.10 8.80 9.03 9685 64
08-05-2020 8.95 8.95 8.40 8.79 1335 28
07-05-2020 8.70 9.09 8.55 8.55 12449 90
06-05-2020 8.85 9.50 8.79 9.00 6436 65
05-05-2020 9.69 9.69 9.21 9.25 8999 90
04-05-2020 10.38 10.38 9.65 9.69 1565 17
30-04-2020 10.50 10.60 10.00 10.14 16627 97

Back to Top