You are here » Home » Companies » Company Overview » Setco Automotive Ltd

Setco Automotive Ltd.

BSE: 505075 Sector: Auto
NSE: SETCO ISIN Code: INE878E01021
BSE 13:28 | 04 Oct 11.89 0.35
(3.03%)
OPEN

11.20

HIGH

12.35

LOW

11.20

NSE 13:18 | 04 Oct 11.85 0.25
(2.16%)
OPEN

11.60

HIGH

12.20

LOW

11.60

OPEN 11.20
PREVIOUS CLOSE 11.54
VOLUME 9726
52-Week high 20.50
52-Week low 10.55
P/E
Mkt Cap.(Rs cr) 159
Buy Price 11.83
Buy Qty 800.00
Sell Price 11.89
Sell Qty 150.00
OPEN 11.20
CLOSE 11.54
VOLUME 9726
52-Week high 20.50
52-Week low 10.55
P/E
Mkt Cap.(Rs cr) 159
Buy Price 11.83
Buy Qty 800.00
Sell Price 11.89
Sell Qty 150.00

Setco Automotive Ltd. (SETCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-10-2022 11.75 11.78 11.35 11.54 12654 141
30-09-2022 11.83 11.83 11.25 11.80 5059 85
29-09-2022 11.95 11.99 11.45 11.60 2378 78
28-09-2022 11.86 11.90 11.40 11.67 15106 100
27-09-2022 12.49 12.49 11.65 11.86 25940 148
26-09-2022 12.18 12.46 11.46 11.67 20031 161
23-09-2022 12.25 12.34 12.13 12.18 13954 55
22-09-2022 12.15 12.49 12.10 12.23 19542 142
21-09-2022 12.82 12.91 12.15 12.30 28021 172
20-09-2022 12.61 13.09 12.61 12.82 44014 241
19-09-2022 12.61 12.94 12.55 12.71 13364 82
16-09-2022 13.30 13.59 12.81 12.84 66727 238
15-09-2022 12.35 13.38 12.00 13.30 171128 483
14-09-2022 12.30 12.30 12.15 12.26 6724 62
13-09-2022 12.50 12.94 12.30 12.34 36866 269
12-09-2022 12.90 13.04 12.55 12.65 30258 213
09-09-2022 12.75 13.15 12.31 12.83 29820 188
08-09-2022 12.75 13.15 12.70 12.79 77439 134
07-09-2022 13.00 13.20 12.55 12.72 22647 191
06-09-2022 12.85 13.29 12.80 12.95 16429 149

Back to Top

.