You are here » Home » Companies » Company Overview » Setco Automotive Ltd

Setco Automotive Ltd.

BSE: 505075 Sector: Auto
NSE: SETCO ISIN Code: INE878E01021
BSE 00:00 | 18 Feb 29.30 0.05
(0.17%)
OPEN

29.25

HIGH

29.50

LOW

29.25

NSE 00:00 | 18 Feb 29.30 0
(0.00%)
OPEN

28.60

HIGH

29.50

LOW

28.60

OPEN 29.25
PREVIOUS CLOSE 29.25
VOLUME 5261
52-Week high 71.90
52-Week low 28.75
P/E 9.83
Mkt Cap.(Rs cr) 392
Buy Price 29.00
Buy Qty 3.00
Sell Price 29.40
Sell Qty 130.00
OPEN 29.25
CLOSE 29.25
VOLUME 5261
52-Week high 71.90
52-Week low 28.75
P/E 9.83
Mkt Cap.(Rs cr) 392
Buy Price 29.00
Buy Qty 3.00
Sell Price 29.40
Sell Qty 130.00

Setco Automotive Ltd. (SETCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-02-2019 29.50 29.75 29.00 29.25 18804 152
14-02-2019 29.85 29.95 29.75 29.85 90146 164
13-02-2019 29.85 30.10 29.85 29.85 16411 40
12-02-2019 30.00 30.40 29.80 29.90 40975 130
11-02-2019 29.55 30.40 29.50 30.10 24898 106
08-02-2019 29.90 30.45 29.85 30.15 35339 124
07-02-2019 29.50 30.40 29.25 30.15 69181 346
06-02-2019 30.00 30.00 28.75 29.10 14404 159
05-02-2019 30.65 31.00 29.30 30.45 42401 328
04-02-2019 30.55 31.15 30.30 30.70 31518 225
01-02-2019 31.15 31.70 30.65 31.15 35635 328
31-01-2019 30.40 31.45 30.30 31.15 28658 161
30-01-2019 31.05 31.05 30.45 30.55 13578 72
29-01-2019 31.00 31.60 30.50 30.90 16129 123
28-01-2019 33.00 33.00 30.70 31.35 22516 227
25-01-2019 32.80 33.65 32.45 32.70 13522 127
24-01-2019 33.20 33.20 32.45 32.70 12389 141
23-01-2019 33.75 34.05 33.05 33.10 13614 141
22-01-2019 33.50 33.80 33.30 33.60 8009 76
21-01-2019 33.65 34.05 33.65 33.90 18413 131

Back to Top