You are here » Home » Companies » Company Overview » Setco Automotive Ltd

Setco Automotive Ltd.

BSE: 505075 Sector: Auto
NSE: SETCO ISIN Code: INE878E01021
BSE 00:00 | 23 Jul 20.50 -0.75
(-3.53%)
OPEN

21.25

HIGH

21.50

LOW

20.30

NSE 00:00 | 23 Jul 20.50 -0.65
(-3.07%)
OPEN

21.20

HIGH

21.45

LOW

20.20

OPEN 21.25
PREVIOUS CLOSE 21.25
VOLUME 26718
52-Week high 25.20
52-Week low 8.25
P/E
Mkt Cap.(Rs cr) 274
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 21.25
CLOSE 21.25
VOLUME 26718
52-Week high 25.20
52-Week low 8.25
P/E
Mkt Cap.(Rs cr) 274
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Setco Automotive Ltd. (SETCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-07-2021 21.25 21.50 20.30 20.50 26718 269
22-07-2021 22.00 22.20 20.95 21.25 31581 282
20-07-2021 22.30 22.35 21.00 21.60 52049 310
19-07-2021 21.75 22.50 21.50 22.10 29977 178
16-07-2021 22.50 22.50 21.30 21.55 29788 167
15-07-2021 22.60 22.80 21.60 22.15 34132 143
14-07-2021 21.20 22.15 21.00 22.15 40408 181
13-07-2021 21.80 22.50 21.05 21.10 52380 306
12-07-2021 22.35 22.90 22.05 22.15 67053 350
09-07-2021 22.65 23.00 22.05 22.30 71649 371
08-07-2021 22.05 23.30 22.05 22.70 95895 356
07-07-2021 23.80 23.85 22.80 23.20 62777 347
06-07-2021 24.30 25.20 23.25 23.30 182645 793
05-07-2021 24.25 24.50 23.05 24.45 103842 445
02-07-2021 23.10 23.50 22.65 23.35 106084 310
01-07-2021 23.30 23.35 22.40 22.50 30181 156
30-06-2021 23.60 24.25 22.75 22.90 54113 242
29-06-2021 23.10 23.80 23.10 23.50 54051 172
28-06-2021 24.00 24.00 22.65 22.80 24649 133
25-06-2021 22.95 23.80 22.30 23.35 29113 201

Back to Top

.