You are here » Home » Companies » Company Overview » Setco Automotive Ltd

Setco Automotive Ltd.

BSE: 505075 Sector: Auto
NSE: SETCO ISIN Code: INE878E01021
BSE 09:52 | 14 Jun 19.55 -0.55
(-2.74%)
OPEN

20.75

HIGH

20.80

LOW

19.25

NSE 09:39 | 14 Jun 19.25 -0.90
(-4.47%)
OPEN

20.80

HIGH

20.85

LOW

19.15

OPEN 20.75
PREVIOUS CLOSE 20.10
VOLUME 8566
52-Week high 24.40
52-Week low 8.25
P/E
Mkt Cap.(Rs cr) 261
Buy Price 19.50
Buy Qty 1578.00
Sell Price 19.65
Sell Qty 263.00
OPEN 20.75
CLOSE 20.10
VOLUME 8566
52-Week high 24.40
52-Week low 8.25
P/E
Mkt Cap.(Rs cr) 261
Buy Price 19.50
Buy Qty 1578.00
Sell Price 19.65
Sell Qty 263.00

Setco Automotive Ltd. (SETCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-06-2021 20.45 20.45 19.95 20.10 24919 144
10-06-2021 19.60 20.45 19.60 20.25 32477 165
09-06-2021 19.90 20.45 19.70 19.95 58488 232
08-06-2021 20.35 20.35 19.85 19.90 20806 129
07-06-2021 21.00 21.00 20.00 20.20 63614 219
04-06-2021 20.65 20.65 19.80 20.05 51892 206
03-06-2021 20.20 20.70 20.20 20.30 52174 124
02-06-2021 19.50 20.65 19.50 19.75 35827 181
01-06-2021 20.25 20.65 19.90 19.95 66952 223
31-05-2021 20.90 21.65 20.90 20.90 56119 141
28-05-2021 23.90 23.95 21.95 21.95 92518 286
27-05-2021 23.90 24.40 22.70 23.10 179383 745
26-05-2021 22.30 23.25 22.30 23.25 48469 148
25-05-2021 22.15 22.15 20.35 22.15 191610 503
24-05-2021 21.10 21.10 21.10 21.10 21355 35
21-05-2021 20.10 20.10 20.10 20.10 14549 33
20-05-2021 19.30 19.30 18.25 19.15 76287 260
19-05-2021 17.95 18.55 17.55 18.55 86698 153
18-05-2021 17.60 18.60 17.50 17.70 88183 331
17-05-2021 19.75 19.75 18.40 18.40 67017 210

Back to Top

.