You are here » Home » Companies ยป Company Overview » Setubandhan Infrastructure Ltd

Setubandhan Infrastructure Ltd.

BSE: 533605 Sector: Infrastructure
NSE: SETUINFRA ISIN Code: INE023M01027
BSE 00:00 | 27 Jan 1.41 -0.07
(-4.73%)
OPEN

1.44

HIGH

1.49

LOW

1.41

NSE 00:00 | 27 Jan 1.45 -0.05
(-3.33%)
OPEN

1.45

HIGH

1.45

LOW

1.45

OPEN 1.44
PREVIOUS CLOSE 1.48
VOLUME 25629
52-Week high 4.09
52-Week low 1.41
P/E
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.44
CLOSE 1.48
VOLUME 25629
52-Week high 4.09
52-Week low 1.41
P/E
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Setubandhan Infrastructure Ltd. (SETUINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-01-2023 1.44 1.49 1.41 1.41 25629 28
25-01-2023 1.53 1.53 1.48 1.48 38801 47
24-01-2023 1.55 1.55 1.50 1.55 13379 15
23-01-2023 1.62 1.62 1.52 1.53 29192 57
20-01-2023 1.58 1.59 1.52 1.59 23916 40
19-01-2023 1.60 1.60 1.54 1.57 15874 34
18-01-2023 1.56 1.62 1.56 1.62 21533 27
17-01-2023 1.60 1.64 1.56 1.60 12055 38
16-01-2023 1.61 1.65 1.56 1.61 14077 34
13-01-2023 1.65 1.65 1.55 1.64 41735 21
12-01-2023 1.69 1.69 1.57 1.60 37653 20
10-01-2023 1.68 1.68 1.60 1.61 18360 37
09-01-2023 1.68 1.68 1.58 1.64 50859 21
06-01-2023 1.62 1.68 1.62 1.64 10171 23
05-01-2023 1.70 1.70 1.62 1.67 5952 26
03-01-2023 1.65 1.70 1.64 1.69 54683 26
02-01-2023 1.70 1.73 1.65 1.68 7913 18
30-12-2022 1.70 1.70 1.62 1.68 13705 32
29-12-2022 1.65 1.69 1.65 1.65 6210 18
28-12-2022 1.61 1.65 1.61 1.64 24890 23

Back to Top

.