You are here » Home » Companies » Company Overview » Setubandhan Infrastructure Ltd

Setubandhan Infrastructure Ltd.

BSE: 533605 Sector: Infrastructure
NSE: SETUINFRA ISIN Code: INE023M01027
BSE 00:00 | 29 Jul 1.53 -0.01
(-0.65%)
OPEN

1.54

HIGH

1.59

LOW

1.47

NSE 00:00 | 29 Jul 1.55 0
(0.00%)
OPEN

1.50

HIGH

1.55

LOW

1.50

OPEN 1.54
PREVIOUS CLOSE 1.54
VOLUME 59114
52-Week high 2.23
52-Week low 0.63
P/E
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.54
CLOSE 1.54
VOLUME 59114
52-Week high 2.23
52-Week low 0.63
P/E
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Setubandhan Infrastructure Ltd. (SETUINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-07-2021 1.54 1.59 1.47 1.53 59114 94
28-07-2021 1.52 1.58 1.52 1.54 35854 50
27-07-2021 1.55 1.67 1.55 1.59 76186 116
26-07-2021 1.63 1.63 1.63 1.63 32106 57
23-07-2021 1.80 1.80 1.71 1.71 41433 49
22-07-2021 1.86 1.86 1.77 1.79 80754 105
20-07-2021 1.90 1.95 1.78 1.86 260795 172
19-07-2021 1.73 1.90 1.73 1.87 298931 177
16-07-2021 1.82 1.82 1.74 1.82 137599 69
15-07-2021 1.64 1.74 1.59 1.74 128608 72
14-07-2021 1.61 1.70 1.61 1.66 176706 123
13-07-2021 1.69 1.69 1.69 1.69 81862 54
12-07-2021 1.77 1.77 1.77 1.77 36068 76
09-07-2021 1.90 1.90 1.86 1.86 46370 40
08-07-2021 2.05 2.05 1.95 1.95 21876 52
07-07-2021 2.23 2.23 2.05 2.05 435431 164
06-07-2021 2.15 2.15 2.10 2.15 133651 121
05-07-2021 2.05 2.05 1.95 2.05 308799 201
02-07-2021 1.83 1.98 1.83 1.96 466377 231
01-07-2021 1.89 1.98 1.89 1.89 393595 159

Back to Top

.