Setubandhan Infrastructure Ltd.
BSE: 533605 |
Sector: Infrastructure |
NSE: SETUINFRA |
ISIN Code: INE023M01027 |
BSE
00:00 | 27 Jan
|
1.41
|
-0.07 (-4.73%)
|
OPEN
1.44
|
HIGH
1.49
|
LOW
1.41
|
NSE
00:00 | 27 Jan
|
1.45
|
-0.05 (-3.33%)
|
OPEN
1.45
|
HIGH
1.45
|
LOW
1.45
|
OPEN |
1.44 |
PREVIOUS CLOSE |
1.48 |
VOLUME |
25629 |
52-Week high |
4.09 |
52-Week low |
1.41 |
P/E |
|
Mkt Cap.(Rs cr) |
18 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
1.45 |
PREVIOUS CLOSE |
1.50 |
VOLUME |
32080 |
52-Week high |
3.95 |
52-Week low |
1.45 |
P/E |
|
Mkt Cap.(Rs cr) |
18 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
1.45 |
Sell Qty |
40000.00 |
OPEN |
1.44 |
CLOSE |
1.48 |
VOLUME |
25629 |
52-Week high |
4.09 |
52-Week low |
1.41 |
P/E |
|
Mkt Cap.(Rs cr) |
18 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
1.45 |
PREVIOUS CLOSE |
1.50 |
VOLUME |
32080 |
52-Week high |
3.95 |
52-Week low |
1.45 |
P/E |
|
Mkt Cap.(Rs cr) |
17.72 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
1.45 |
Sell Qty |
40000.00 |
Setubandhan Infrastructure Ltd. (SETUINFRA) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
27-01-2023 |
1.44 |
1.49 |
1.41 |
1.41 |
25629 |
28 |
25-01-2023 |
1.53 |
1.53 |
1.48 |
1.48 |
38801 |
47 |
24-01-2023 |
1.55 |
1.55 |
1.50 |
1.55 |
13379 |
15 |
23-01-2023 |
1.62 |
1.62 |
1.52 |
1.53 |
29192 |
57 |
20-01-2023 |
1.58 |
1.59 |
1.52 |
1.59 |
23916 |
40 |
19-01-2023 |
1.60 |
1.60 |
1.54 |
1.57 |
15874 |
34 |
18-01-2023 |
1.56 |
1.62 |
1.56 |
1.62 |
21533 |
27 |
17-01-2023 |
1.60 |
1.64 |
1.56 |
1.60 |
12055 |
38 |
16-01-2023 |
1.61 |
1.65 |
1.56 |
1.61 |
14077 |
34 |
13-01-2023 |
1.65 |
1.65 |
1.55 |
1.64 |
41735 |
21 |
12-01-2023 |
1.69 |
1.69 |
1.57 |
1.60 |
37653 |
20 |
10-01-2023 |
1.68 |
1.68 |
1.60 |
1.61 |
18360 |
37 |
09-01-2023 |
1.68 |
1.68 |
1.58 |
1.64 |
50859 |
21 |
06-01-2023 |
1.62 |
1.68 |
1.62 |
1.64 |
10171 |
23 |
05-01-2023 |
1.70 |
1.70 |
1.62 |
1.67 |
5952 |
26 |
03-01-2023 |
1.65 |
1.70 |
1.64 |
1.69 |
54683 |
26 |
02-01-2023 |
1.70 |
1.73 |
1.65 |
1.68 |
7913 |
18 |
30-12-2022 |
1.70 |
1.70 |
1.62 |
1.68 |
13705 |
32 |
29-12-2022 |
1.65 |
1.69 |
1.65 |
1.65 |
6210 |
18 |
28-12-2022 |
1.61 |
1.65 |
1.61 |
1.64 |
24890 |
23 |
Quick Links for Setubandhan Infrastructure:
Back to Top