You are here » Home » Companies » Company Overview » Seven Hill Industries Ltd

Seven Hill Industries Ltd.

BSE: 511760 Sector: Financials
NSE: N.A. ISIN Code: INE518D01017
BSE 00:00 | 09 Apr Seven Hill Industries Ltd
NSE 05:30 | 01 Jan Seven Hill Industries Ltd
OPEN 3.15
PREVIOUS CLOSE 3.15
VOLUME 21
52-Week high 3.15
52-Week low 2.83
P/E
Mkt Cap.(Rs cr) 4
Buy Price 3.00
Buy Qty 1.00
Sell Price 3.15
Sell Qty 979.00
OPEN 3.15
CLOSE 3.15
VOLUME 21
52-Week high 3.15
52-Week low 2.83
P/E
Mkt Cap.(Rs cr) 4
Buy Price 3.00
Buy Qty 1.00
Sell Price 3.15
Sell Qty 979.00

Seven Hill Industries Ltd. (SEVENHILLINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-04-2020 3.15 3.15 3.15 3.15 21 1
11-02-2020 3.00 3.00 3.00 3.00 1 1
20-01-2020 3.00 3.00 3.00 3.00 31 1
01-01-2020 3.00 3.00 3.00 3.00 100 1
31-12-2019 2.99 2.99 2.99 2.99 60 3
27-12-2019 2.85 2.85 2.85 2.85 300 1
16-12-2019 3.00 3.00 3.00 3.00 100 1
12-12-2019 2.90 2.90 2.90 2.90 100 1
03-12-2019 3.00 3.00 3.00 3.00 90 2
02-12-2019 3.00 3.00 3.00 3.00 233 9
29-11-2019 2.97 2.97 2.97 2.97 40 1
25-11-2019 2.97 2.97 2.97 2.97 10 2
16-10-2019 2.97 2.97 2.97 2.97 200 1
04-10-2019 2.97 2.97 2.97 2.97 10 2
07-06-2019 2.83 2.83 2.83 2.83 2505 1
17-05-2019 2.70 2.70 2.70 2.70 10 1
16-05-2019 2.70 2.70 2.70 2.70 9 1
09-05-2019 2.70 2.70 2.70 2.70 1000 1
22-04-2019 2.70 2.70 2.70 2.70 10 1
18-04-2019 2.70 2.70 2.70 2.70 15 2

Back to Top