You are here » Home » Companies » Company Overview » Seven Hill Industries Ltd

Seven Hill Industries Ltd.

BSE: 511760 Sector: Financials
NSE: N.A. ISIN Code: INE518D01025
BSE 00:00 | 26 May 0.71 0.03
(4.41%)
OPEN

0.68

HIGH

0.71

LOW

0.65

NSE 05:30 | 01 Jan Seven Hill Industries Ltd
OPEN 0.68
PREVIOUS CLOSE 0.68
VOLUME 1605698
52-Week high 1.12
52-Week low 0.32
P/E 35.50
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.68
CLOSE 0.68
VOLUME 1605698
52-Week high 1.12
52-Week low 0.32
P/E 35.50
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Seven Hill Industries Ltd. (SEVENHILLINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2022 0.68 0.71 0.65 0.71 1605698 1114
25-05-2022 0.68 0.71 0.68 0.68 741624 1144
24-05-2022 0.73 0.73 0.71 0.71 978047 1039
23-05-2022 0.75 0.79 0.74 0.74 1029089 1279
20-05-2022 0.79 0.79 0.75 0.77 956226 962
19-05-2022 0.77 0.80 0.76 0.77 1242477 1209
18-05-2022 0.85 0.85 0.79 0.80 1135625 1155
17-05-2022 0.79 0.86 0.78 0.83 1026176 1120
16-05-2022 0.80 0.82 0.76 0.82 1313165 1411
13-05-2022 0.77 0.85 0.77 0.79 2081082 1606
12-05-2022 0.81 0.81 0.81 0.81 431460 640
11-05-2022 0.93 0.93 0.85 0.85 2037178 1392
10-05-2022 0.88 0.89 0.88 0.89 1004751 276
09-05-2022 0.78 0.85 0.78 0.85 2923365 1615
06-05-2022 0.81 0.81 0.81 0.81 879492 1141
05-05-2022 0.85 0.85 0.85 0.85 633364 873
04-05-2022 0.89 0.89 0.89 0.89 454643 901
02-05-2022 0.93 0.93 0.93 0.93 757405 1028
29-04-2022 1.07 1.07 0.97 0.97 2298908 1998
28-04-2022 1.02 1.02 1.00 1.02 1790851 1329

Back to Top

.