You are here » Home » Companies » Company Overview » Seven Hill Industries Ltd

Seven Hill Industries Ltd.

BSE: 511760 Sector: Financials
NSE: N.A. ISIN Code: INE518D01017
BSE 00:00 | 17 Jun 4.27 0
(0.00%)
OPEN

4.27

HIGH

4.27

LOW

4.27

NSE 05:30 | 01 Jan Seven Hill Industries Ltd
OPEN 4.27
PREVIOUS CLOSE 4.27
VOLUME 11
52-Week high 4.48
52-Week low 3.15
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.27
CLOSE 4.27
VOLUME 11
52-Week high 4.48
52-Week low 3.15
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Seven Hill Industries Ltd. (SEVENHILLINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-06-2021 4.27 4.27 4.27 4.27 11 1
16-06-2021 4.27 4.27 4.27 4.27 257 4
14-06-2021 4.27 4.27 4.27 4.27 50 1
09-06-2021 4.27 4.27 4.27 4.27 100 1
21-05-2021 4.27 4.27 4.27 4.27 7601 1
20-05-2021 4.48 4.48 4.27 4.27 2 2
14-05-2021 4.27 4.27 4.27 4.27 200 2
04-05-2021 4.27 4.27 4.27 4.27 300 3
19-03-2021 4.27 4.27 4.27 4.27 100 1
26-02-2021 4.28 4.28 4.07 4.07 2282 3
04-02-2021 4.28 4.28 4.28 4.28 48 1
20-01-2021 4.29 4.29 4.29 4.29 200 1
19-01-2021 4.09 4.09 4.09 4.09 200 1
18-01-2021 4.09 4.09 4.09 4.09 100 1
15-01-2021 3.90 3.90 3.90 3.90 300 3
14-01-2021 3.86 3.86 3.74 3.74 400 3
03-12-2020 3.68 3.68 3.68 3.68 1 1
26-11-2020 3.68 3.68 3.68 3.68 20 1
20-11-2020 3.68 3.68 3.68 3.68 1000 1
18-11-2020 3.54 3.54 3.38 3.51 50 3

Back to Top