Seven Hill Industries Ltd.
BSE: 511760 |
Sector: Financials |
NSE: N.A. |
ISIN Code: INE518D01025 |
BSE
00:00 | 26 May
|
0.71
|
0.03 (4.41%)
|
OPEN
0.68
|
HIGH
0.71
|
LOW
0.65
|
NSE
05:30 | 01 Jan
|
Seven Hill Industries Ltd
|
OPEN |
0.68 |
PREVIOUS CLOSE |
0.68 |
VOLUME |
1605698 |
52-Week high |
1.12 |
52-Week low |
0.32 |
P/E |
35.50 |
Mkt Cap.(Rs cr) |
9 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
35.50 |
Mkt Cap.(Rs cr) |
9 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
0.68 |
CLOSE |
0.68 |
VOLUME |
1605698 |
52-Week high |
1.12 |
52-Week low |
0.32 |
P/E |
35.50 |
Mkt Cap.(Rs cr) |
9 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
35.50 |
Mkt Cap.(Rs cr) |
9.23 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Seven Hill Industries Ltd. (SEVENHILLINDS) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
26-05-2022 |
0.68 |
0.71 |
0.65 |
0.71 |
1605698 |
1114 |
25-05-2022 |
0.68 |
0.71 |
0.68 |
0.68 |
741624 |
1144 |
24-05-2022 |
0.73 |
0.73 |
0.71 |
0.71 |
978047 |
1039 |
23-05-2022 |
0.75 |
0.79 |
0.74 |
0.74 |
1029089 |
1279 |
20-05-2022 |
0.79 |
0.79 |
0.75 |
0.77 |
956226 |
962 |
19-05-2022 |
0.77 |
0.80 |
0.76 |
0.77 |
1242477 |
1209 |
18-05-2022 |
0.85 |
0.85 |
0.79 |
0.80 |
1135625 |
1155 |
17-05-2022 |
0.79 |
0.86 |
0.78 |
0.83 |
1026176 |
1120 |
16-05-2022 |
0.80 |
0.82 |
0.76 |
0.82 |
1313165 |
1411 |
13-05-2022 |
0.77 |
0.85 |
0.77 |
0.79 |
2081082 |
1606 |
12-05-2022 |
0.81 |
0.81 |
0.81 |
0.81 |
431460 |
640 |
11-05-2022 |
0.93 |
0.93 |
0.85 |
0.85 |
2037178 |
1392 |
10-05-2022 |
0.88 |
0.89 |
0.88 |
0.89 |
1004751 |
276 |
09-05-2022 |
0.78 |
0.85 |
0.78 |
0.85 |
2923365 |
1615 |
06-05-2022 |
0.81 |
0.81 |
0.81 |
0.81 |
879492 |
1141 |
05-05-2022 |
0.85 |
0.85 |
0.85 |
0.85 |
633364 |
873 |
04-05-2022 |
0.89 |
0.89 |
0.89 |
0.89 |
454643 |
901 |
02-05-2022 |
0.93 |
0.93 |
0.93 |
0.93 |
757405 |
1028 |
29-04-2022 |
1.07 |
1.07 |
0.97 |
0.97 |
2298908 |
1998 |
28-04-2022 |
1.02 |
1.02 |
1.00 |
1.02 |
1790851 |
1329 |
Quick Links for Seven Hill Industries:
Back to Top