You are here » Home » Companies » Company Overview » Seya Industries Ltd

Seya Industries Ltd.

BSE: 524324 Sector: Industrials
NSE: SRIMANORG ISIN Code: INE573R01012
BSE 00:00 | 22 Feb 428.35 -11.25
(-2.56%)
OPEN

440.20

HIGH

457.90

LOW

422.00

NSE 05:30 | 01 Jan Seya Industries Ltd
OPEN 440.20
PREVIOUS CLOSE 439.60
VOLUME 13189
52-Week high 714.00
52-Week low 378.00
P/E 12.97
Mkt Cap.(Rs cr) 1,054
Buy Price 428.00
Buy Qty 115.00
Sell Price 428.35
Sell Qty 53.00
OPEN 440.20
CLOSE 439.60
VOLUME 13189
52-Week high 714.00
52-Week low 378.00
P/E 12.97
Mkt Cap.(Rs cr) 1,054
Buy Price 428.00
Buy Qty 115.00
Sell Price 428.35
Sell Qty 53.00

Seya Industries Ltd. (SRIMANORG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2019 440.20 457.90 422.00 428.35 13189 347
21-02-2019 426.00 449.90 420.10 439.60 10821 225
20-02-2019 431.00 453.05 416.95 424.95 11244 340
19-02-2019 459.00 467.80 435.00 439.75 8221 206
18-02-2019 470.00 470.00 445.10 448.35 7743 264
15-02-2019 467.00 489.80 456.40 463.55 12067 413
14-02-2019 471.25 494.80 467.15 477.60 10587 165
13-02-2019 480.00 510.00 470.50 491.20 9416 219
12-02-2019 464.00 490.00 444.00 482.70 8237 166
11-02-2019 465.00 474.50 455.00 457.90 7040 88
08-02-2019 500.00 500.00 471.45 475.50 6760 150
07-02-2019 469.00 499.00 445.00 495.25 14390 424
06-02-2019 491.40 504.00 460.00 469.90 7254 312
05-02-2019 469.50 518.00 439.00 491.40 14070 870
04-02-2019 480.90 480.90 440.00 457.15 10212 361
01-02-2019 448.00 489.00 432.00 480.75 11106 572
31-01-2019 438.00 445.00 382.00 442.60 8808 170
30-01-2019 444.00 444.00 419.60 431.20 7239 138
29-01-2019 424.00 445.00 423.90 438.60 6734 92
28-01-2019 447.00 458.00 422.00 432.00 6624 146

Back to Top