You are here » Home » Companies » Company Overview » Seya Industries Ltd

Seya Industries Ltd.

BSE: 524324 Sector: Industrials
NSE: SRIMANORG ISIN Code: INE573R01012
BSE 10:13 | 17 Jul 420.00 8.90
(2.16%)
OPEN

404.00

HIGH

420.00

LOW

404.00

NSE 05:30 | 01 Jan Seya Industries Ltd
OPEN 404.00
PREVIOUS CLOSE 411.10
VOLUME 106
52-Week high 826.00
52-Week low 398.00
P/E 19.72
Mkt Cap.(Rs cr) 1,033
Buy Price 409.05
Buy Qty 1.00
Sell Price 419.80
Sell Qty 6.00
OPEN 404.00
CLOSE 411.10
VOLUME 106
52-Week high 826.00
52-Week low 398.00
P/E 19.72
Mkt Cap.(Rs cr) 1,033
Buy Price 409.05
Buy Qty 1.00
Sell Price 419.80
Sell Qty 6.00

Seya Industries Ltd. (SRIMANORG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-07-2018 415.00 429.00 410.00 411.10 700 25
13-07-2018 420.00 426.80 418.00 418.00 812 13
12-07-2018 430.00 432.00 418.00 419.10 1468 40
11-07-2018 430.00 432.90 421.25 426.75 843 31
10-07-2018 439.95 443.70 425.10 426.15 642 47
09-07-2018 430.00 443.00 426.40 435.30 1349 41
06-07-2018 418.00 428.60 418.00 426.40 881 17
05-07-2018 422.50 430.00 418.00 424.00 2362 42
04-07-2018 448.00 488.00 423.00 430.00 8029 141
03-07-2018 444.00 444.10 426.05 431.15 3596 33
02-07-2018 420.10 444.10 415.00 439.85 5619 91
29-06-2018 417.00 437.00 417.00 432.05 4995 69
28-06-2018 400.00 418.90 399.45 415.90 6470 101
27-06-2018 406.25 425.00 398.00 400.00 4043 77
26-06-2018 425.00 425.00 402.80 406.15 5492 117
25-06-2018 413.65 429.90 409.95 410.15 6270 88
22-06-2018 430.50 443.15 420.00 421.60 4874 65
21-06-2018 438.40 438.40 430.00 430.15 4465 73
20-06-2018 446.15 447.75 440.00 440.00 3660 46
19-06-2018 452.50 471.00 445.15 446.35 4494 90

Back to Top