You are here » Home » Companies » Company Overview » Seya Industries Ltd

Seya Industries Ltd.

BSE: 524324 Sector: Industrials
NSE: SEYAIND ISIN Code: INE573R01012
BSE 00:00 | 23 May 29.45 -1.20
(-3.92%)
OPEN

31.50

HIGH

31.50

LOW

29.15

NSE 00:00 | 23 May 29.30
(%)
OPEN

29.95

HIGH

30.85

LOW

29.10

OPEN 31.50
PREVIOUS CLOSE 30.65
VOLUME 3768
52-Week high 85.25
52-Week low 28.30
P/E 35.48
Mkt Cap.(Rs cr) 78
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 31.50
CLOSE 30.65
VOLUME 3768
52-Week high 85.25
52-Week low 28.30
P/E 35.48
Mkt Cap.(Rs cr) 78
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Seya Industries Ltd. (SEYAIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2022 31.50 31.50 29.15 29.45 3768 38
20-05-2022 29.25 30.90 28.50 30.65 13478 43
19-05-2022 28.75 31.15 28.75 29.50 760 20
18-05-2022 31.60 31.60 29.15 30.25 1103 13
17-05-2022 28.40 30.50 28.40 30.35 1617 35
16-05-2022 31.90 32.35 29.45 29.60 2402 45
13-05-2022 30.50 30.95 28.30 30.95 5544 40
12-05-2022 29.70 30.40 28.50 29.50 1267 31
11-05-2022 29.35 30.15 29.20 29.20 1933 24
10-05-2022 31.50 31.50 30.70 30.70 2527 35
09-05-2022 32.45 32.95 30.80 32.30 1241 26
06-05-2022 31.00 33.65 30.65 32.30 1130 20
05-05-2022 32.00 34.00 32.00 32.25 2220 38
04-05-2022 32.20 33.40 31.90 32.50 3838 53
02-05-2022 34.80 34.80 33.15 33.55 5258 34
29-04-2022 36.40 36.40 34.80 34.85 6511 76
28-04-2022 38.30 38.30 36.45 36.60 3436 28
26-04-2022 38.50 39.30 37.90 38.00 2658 23
25-04-2022 38.50 40.15 38.25 38.25 8733 56
22-04-2022 40.75 40.75 38.85 40.25 6785 49

Back to Top

.