You are here » Home » Companies » Company Overview » Seya Industries Ltd

Seya Industries Ltd.

BSE: 524324 Sector: Industrials
NSE: SEYAIND ISIN Code: INE573R01012
BSE 00:00 | 18 Jun 64.25 -3.75
(-5.51%)
OPEN

66.90

HIGH

67.00

LOW

62.05

NSE 00:00 | 18 Jun 64.80 -2.95
(-4.35%)
OPEN

67.50

HIGH

67.55

LOW

62.95

OPEN 66.90
PREVIOUS CLOSE 68.00
VOLUME 19348
52-Week high 120.50
52-Week low 47.75
P/E
Mkt Cap.(Rs cr) 171
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 66.90
CLOSE 68.00
VOLUME 19348
52-Week high 120.50
52-Week low 47.75
P/E
Mkt Cap.(Rs cr) 171
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Seya Industries Ltd. (SEYAIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2021 66.90 67.00 62.05 64.25 19348 596
17-06-2021 67.75 69.25 66.90 68.00 14471 569
16-06-2021 70.75 70.75 68.00 68.40 18343 608
15-06-2021 72.05 73.00 69.05 70.35 41617 1124
14-06-2021 68.00 72.75 65.45 71.10 45983 1321
11-06-2021 61.95 67.85 60.60 67.10 45616 1047
10-06-2021 65.50 65.50 61.70 62.55 23066 423
09-06-2021 66.00 67.80 61.50 63.20 41616 709
08-06-2021 58.40 64.25 58.00 64.25 83018 1774
07-06-2021 57.00 59.00 57.00 58.45 13476 395
04-06-2021 57.00 58.05 55.65 57.05 17833 415
03-06-2021 54.75 56.75 54.55 56.65 20602 547
02-06-2021 52.60 55.00 52.60 55.00 2301 257
01-06-2021 56.80 57.50 54.30 54.85 8528 442
31-05-2021 56.70 57.25 55.00 57.15 5692 234
28-05-2021 57.80 58.05 56.35 56.75 4489 301
27-05-2021 57.40 60.50 57.00 58.25 21613 368
26-05-2021 58.95 59.25 57.50 58.35 9765 335
25-05-2021 59.00 59.20 57.60 58.75 12880 388
24-05-2021 56.60 59.20 56.15 58.50 11980 411

Back to Top