You are here » Home » Companies » Company Overview » Seya Industries Ltd

Seya Industries Ltd.

BSE: 524324 Sector: Industrials
NSE: SEYAIND ISIN Code: INE573R01012
BSE 00:00 | 09 Jul 89.90 1.15
(1.30%)
OPEN

92.80

HIGH

92.80

LOW

85.00

NSE 00:00 | 09 Jul 90.70 1.05
(1.17%)
OPEN

91.70

HIGH

92.50

LOW

85.20

OPEN 92.80
PREVIOUS CLOSE 88.75
VOLUME 25891
52-Week high 488.00
52-Week low 36.50
P/E 2.74
Mkt Cap.(Rs cr) 221
Buy Price 90.00
Buy Qty 400.00
Sell Price 93.00
Sell Qty 105.00
OPEN 92.80
CLOSE 88.75
VOLUME 25891
52-Week high 488.00
52-Week low 36.50
P/E 2.74
Mkt Cap.(Rs cr) 221
Buy Price 90.00
Buy Qty 400.00
Sell Price 93.00
Sell Qty 105.00

Seya Industries Ltd. (SEYAIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-07-2020 84.00 88.75 84.00 88.75 3820 33
07-07-2020 86.30 90.00 84.55 84.55 29540 270
06-07-2020 88.95 97.95 88.95 89.00 80971 631
03-07-2020 93.60 93.60 93.60 93.60 1219 22
02-07-2020 98.50 98.50 98.50 98.50 2886 20
01-07-2020 103.65 103.65 103.65 103.65 2626 24
30-06-2020 120.50 120.50 109.10 109.10 68322 376
29-06-2020 114.80 114.80 114.80 114.80 1329 6
26-06-2020 109.35 109.35 109.35 109.35 200 2
25-06-2020 104.15 104.15 104.15 104.15 1307 15
24-06-2020 99.20 99.20 99.20 99.20 930 10
23-06-2020 94.50 94.50 94.50 94.50 761 9
22-06-2020 90.00 90.00 88.00 90.00 7928 79
19-06-2020 85.75 85.75 85.75 85.75 4650 17
18-06-2020 81.70 81.70 81.70 81.70 1010 2
17-06-2020 77.85 77.85 77.85 77.85 1137 14
16-06-2020 74.15 74.15 74.15 74.15 291 6
15-06-2020 70.65 70.65 70.65 70.65 1790 23
12-06-2020 64.90 67.30 60.90 67.30 21870 369
11-06-2020 64.10 64.10 64.10 64.10 3010 15

Back to Top