You are here » Home » Companies » Company Overview » SFL International Ltd

SFL International Ltd.

BSE: 530867 Sector: Others
NSE: N.A. ISIN Code: INE320C01010
BSE 00:00 | 22 Oct SFL International Ltd
NSE 05:30 | 01 Jan SFL International Ltd
OPEN 0.75
PREVIOUS CLOSE 0.75
VOLUME 1
52-Week high 0.75
52-Week low 0.72
P/E
Mkt Cap.(Rs cr) 0
Buy Price 0.75
Buy Qty 299.00
Sell Price 0.75
Sell Qty 16.00
OPEN 0.75
CLOSE 0.75
VOLUME 1
52-Week high 0.75
52-Week low 0.72
P/E
Mkt Cap.(Rs cr) 0
Buy Price 0.75
Buy Qty 299.00
Sell Price 0.75
Sell Qty 16.00

SFL International Ltd. (SFLINTERNATIONA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-10-2019 0.75 0.75 0.75 0.75 1 1
14-10-2019 0.75 0.75 0.75 0.75 39 2
30-09-2019 0.75 0.75 0.75 0.75 83 1
15-07-2019 0.75 0.75 0.75 0.75 1180 4
01-07-2019 0.75 0.75 0.75 0.75 200 1
24-06-2019 0.75 0.75 0.75 0.75 200 1
03-06-2019 0.72 0.72 0.72 0.72 300 1
20-05-2019 0.75 0.75 0.75 0.75 50 2
30-04-2019 0.75 0.75 0.75 0.75 2100 1
10-04-2019 0.75 0.75 0.75 0.75 10 1
09-04-2019 0.75 0.75 0.75 0.75 10 1
08-04-2019 0.78 0.78 0.75 0.75 61 3
05-04-2019 0.78 0.78 0.78 0.78 310 2
04-04-2019 0.73 0.78 0.73 0.78 3701 7
03-04-2019 0.75 0.75 0.75 0.75 3033 4
01-04-2019 0.73 0.73 0.73 0.73 894 4
29-03-2019 0.73 0.73 0.70 0.73 3367 10
28-03-2019 0.70 0.70 0.70 0.70 101 2
27-03-2019 0.67 0.67 0.67 0.67 20 2
26-03-2019 0.67 0.67 0.67 0.67 10 1

Back to Top