You are here » Home » Companies » Company Overview » SFL International Ltd

SFL International Ltd.

BSE: 530867 Sector: Others
NSE: N.A. ISIN Code: INE320C01010
BSE 00:00 | 20 Jun 3.95 0
(0.00%)
OPEN

3.95

HIGH

3.95

LOW

3.95

NSE 05:30 | 01 Jan SFL International Ltd
OPEN 3.95
PREVIOUS CLOSE 3.95
VOLUME 200
52-Week high 20.95
52-Week low 2.00
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.95
CLOSE 3.95
VOLUME 200
52-Week high 20.95
52-Week low 2.00
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

SFL International Ltd. (SFLINTERNATIONA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-06-2018 3.95 3.95 3.95 3.95 200 1
13-06-2018 3.80 3.80 3.80 3.80 12 2
11-06-2018 3.80 3.80 3.80 3.80 700 1
05-06-2018 4.00 4.00 4.00 4.00 19 2
29-05-2018 3.95 3.95 3.95 3.95 200 2
24-05-2018 4.00 4.00 4.00 4.00 50 1
22-05-2018 3.90 3.90 3.90 3.90 12 1
18-05-2018 4.15 4.15 4.00 4.00 32 3
16-05-2018 4.18 4.18 4.18 4.18 60 2
15-05-2018 4.35 4.35 4.25 4.25 12100 12
14-05-2018 4.38 4.38 4.15 4.15 2050 3
10-05-2018 4.34 4.34 4.20 4.20 3003 11
09-05-2018 4.36 4.36 4.14 4.14 853 12
08-05-2018 4.36 4.36 4.16 4.16 16989 25
07-05-2018 4.16 4.16 4.00 4.16 533 9
04-05-2018 3.94 3.97 3.94 3.97 2150 5
03-05-2018 3.61 3.79 3.61 3.79 1126 9
02-05-2018 3.61 3.61 3.61 3.61 2750 5
30-04-2018 3.44 3.44 3.44 3.44 2013 5
27-04-2018 3.44 3.44 3.44 3.44 724 7

Back to Top