You are here » Home » Companies » Company Overview » SFL International Ltd

SFL International Ltd.

BSE: 530867 Sector: Others
NSE: N.A. ISIN Code: INE320C01010
BSE 00:00 | 22 Feb 0.70 -0.01
(-1.41%)
OPEN

0.74

HIGH

0.74

LOW

0.68

NSE 05:30 | 01 Jan SFL International Ltd
OPEN 0.74
PREVIOUS CLOSE 0.71
VOLUME 2586
52-Week high 4.38
52-Week low 0.67
P/E
Mkt Cap.(Rs cr) 0
Buy Price 0.68
Buy Qty 1064.00
Sell Price 0.72
Sell Qty 936.00
OPEN 0.74
CLOSE 0.71
VOLUME 2586
52-Week high 4.38
52-Week low 0.67
P/E
Mkt Cap.(Rs cr) 0
Buy Price 0.68
Buy Qty 1064.00
Sell Price 0.72
Sell Qty 936.00

SFL International Ltd. (SFLINTERNATIONA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2019 0.74 0.74 0.68 0.70 2586 5
21-02-2019 0.71 0.71 0.71 0.71 100 2
20-02-2019 0.71 0.71 0.71 0.71 1 1
18-02-2019 0.73 0.73 0.67 0.72 4224 7
15-02-2019 0.70 0.70 0.70 0.70 7000 1
14-02-2019 0.70 0.70 0.70 0.70 3207 3
13-02-2019 0.68 0.68 0.68 0.68 14 8
12-02-2019 0.71 0.71 0.71 0.71 6321 16
08-02-2019 0.74 0.74 0.74 0.74 20 1
07-02-2019 0.74 0.74 0.74 0.74 12000 1
06-02-2019 0.81 0.81 0.77 0.77 6000 2
05-02-2019 0.85 0.85 0.81 0.81 12706 6
04-02-2019 0.85 0.85 0.85 0.85 20 1
01-02-2019 0.87 0.89 0.87 0.89 1000 2
31-01-2019 0.90 0.90 0.89 0.89 1500 2
30-01-2019 0.93 1.00 0.93 0.93 5232 8
29-01-2019 0.97 0.97 0.97 0.97 2202 3
28-01-2019 1.12 1.12 1.02 1.02 3010 2
25-01-2019 1.07 1.16 1.07 1.07 10600 5
24-01-2019 1.22 1.22 1.12 1.12 5610 7

Back to Top