You are here » Home » Companies » Company Overview » SGN Telecoms Ltd

SGN Telecoms Ltd.

BSE: 531812 Sector: Engineering
NSE: N.A. ISIN Code: INE266C01023
BSE 00:00 | 16 May 0.65 0
(0.00%)
OPEN

0.65

HIGH

0.65

LOW

0.60

NSE 05:30 | 01 Jan SGN Telecoms Ltd
OPEN 0.65
PREVIOUS CLOSE 0.65
VOLUME 13500
52-Week high 0.90
52-Week low 0.27
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.65
CLOSE 0.65
VOLUME 13500
52-Week high 0.90
52-Week low 0.27
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

SGN Telecoms Ltd. (SGNTELECOMS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-05-2022 0.65 0.65 0.60 0.65 13500 9
13-05-2022 0.68 0.68 0.62 0.62 7804 16
12-05-2022 0.68 0.71 0.65 0.65 30507 31
11-05-2022 0.64 0.68 0.64 0.68 19260 16
10-05-2022 0.65 0.65 0.65 0.65 3350 4
09-05-2022 0.68 0.68 0.62 0.65 30200 18
06-05-2022 0.67 0.67 0.64 0.65 16050 15
05-05-2022 0.73 0.73 0.67 0.67 40945 42
04-05-2022 0.67 0.70 0.64 0.70 13606 25
02-05-2022 0.67 0.67 0.64 0.67 9244 18
29-04-2022 0.70 0.70 0.67 0.67 62480 23
28-04-2022 0.73 0.76 0.70 0.70 20137 22
26-04-2022 0.76 0.78 0.72 0.73 50606 61
25-04-2022 0.76 0.76 0.70 0.75 114787 76
22-04-2022 0.73 0.73 0.70 0.73 23502 20
21-04-2022 0.67 0.70 0.67 0.70 29649 17
20-04-2022 0.70 0.70 0.64 0.67 98231 42
19-04-2022 0.73 0.73 0.67 0.67 56008 28
18-04-2022 0.70 0.73 0.67 0.70 57559 19
13-04-2022 0.68 0.71 0.65 0.70 41723 29

Back to Top

.