You are here » Home » Companies » Company Overview » SGN Telecoms Ltd

SGN Telecoms Ltd.

BSE: 531812 Sector: Engineering
NSE: N.A. ISIN Code: INE266C01023
BSE 15:13 | 17 Jun 0.54 0.02
(3.85%)
OPEN

0.54

HIGH

0.54

LOW

0.54

NSE 05:30 | 01 Jan SGN Telecoms Ltd
OPEN 0.54
PREVIOUS CLOSE 0.52
VOLUME 118224
52-Week high 0.65
52-Week low 0.23
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.54
Buy Qty 7933.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.54
CLOSE 0.52
VOLUME 118224
52-Week high 0.65
52-Week low 0.23
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.54
Buy Qty 7933.00
Sell Price 0.00
Sell Qty 0.00

SGN Telecoms Ltd. (SGNTELECOMS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-06-2021 0.52 0.52 0.52 0.52 16163 12
15-06-2021 0.50 0.50 0.50 0.50 48297 12
14-06-2021 0.48 0.48 0.48 0.48 32607 28
11-06-2021 0.46 0.46 0.44 0.46 47702 38
10-06-2021 0.44 0.44 0.44 0.44 22619 11
09-06-2021 0.41 0.42 0.41 0.42 25195 20
08-06-2021 0.39 0.40 0.39 0.40 51074 57
07-06-2021 0.39 0.39 0.39 0.39 48117 39
04-06-2021 0.38 0.38 0.36 0.38 38549 44
03-06-2021 0.36 0.37 0.35 0.37 9609 20
02-06-2021 0.36 0.36 0.34 0.36 93077 38
01-06-2021 0.35 0.36 0.35 0.35 23984 34
31-05-2021 0.33 0.35 0.33 0.35 79341 69
28-05-2021 0.35 0.36 0.34 0.34 59558 58
27-05-2021 0.34 0.35 0.34 0.35 46967 33
26-05-2021 0.34 0.34 0.33 0.34 40257 20
25-05-2021 0.33 0.33 0.33 0.33 4127 7
24-05-2021 0.32 0.32 0.32 0.32 27043 13
21-05-2021 0.31 0.31 0.31 0.31 23604 19
20-05-2021 0.30 0.30 0.29 0.30 48172 21

Back to Top