You are here » Home » Companies » Company Overview » Shree Ajit Pulp and Paper Ltd

Shree Ajit Pulp and Paper Ltd.

BSE: 538795 Sector: Industrials
NSE: N.A. ISIN Code: INE185C01017
BSE 00:00 | 20 Jun 219.45 10.45
(5.00%)
OPEN

215.00

HIGH

219.45

LOW

210.50

NSE 05:30 | 01 Jan Shree Ajit Pulp and Paper Ltd
OPEN 215.00
PREVIOUS CLOSE 209.00
VOLUME 4984
52-Week high 262.80
52-Week low 153.05
P/E 13.57
Mkt Cap.(Rs cr) 118
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 215.00
CLOSE 209.00
VOLUME 4984
52-Week high 262.80
52-Week low 153.05
P/E 13.57
Mkt Cap.(Rs cr) 118
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shree Ajit Pulp and Paper Ltd. (SHAJITPULP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-06-2018 215.00 219.45 210.50 219.45 4984 34
19-06-2018 209.00 209.00 209.00 209.00 579 7
18-06-2018 215.00 215.00 215.00 215.00 663 3
15-06-2018 205.30 215.00 205.30 214.95 349 7
12-06-2018 219.90 219.90 210.50 210.50 345 8
11-06-2018 204.10 213.30 204.00 213.30 1533 17
08-06-2018 203.15 203.15 203.15 203.15 495 1
07-06-2018 206.80 209.00 206.05 209.00 3378 11
06-06-2018 205.65 209.05 205.65 209.00 3068 10
05-06-2018 209.00 210.00 205.65 205.65 3092 10
04-06-2018 210.00 210.00 209.50 209.80 815 6
01-06-2018 210.00 210.05 210.00 210.05 2904 16
31-05-2018 214.05 228.85 209.00 210.05 888 14
30-05-2018 217.85 220.00 217.85 220.00 1516 13
29-05-2018 209.65 219.90 200.50 216.50 211 6
28-05-2018 211.60 212.00 209.15 209.65 2483 14
25-05-2018 223.00 223.00 211.65 214.80 6322 18
24-05-2018 211.30 227.10 211.30 214.00 251 12
23-05-2018 233.00 233.00 211.00 221.65 3527 15
22-05-2018 207.50 222.00 207.50 222.00 2195 20

Back to Top