You are here » Home » Companies » Company Overview » Shree Ajit Pulp and Paper Ltd

Shree Ajit Pulp and Paper Ltd.

BSE: 538795 Sector: Industrials
NSE: N.A. ISIN Code: INE185C01017
BSE 16:00 | 15 Jun 321.65 -5.25
(-1.61%)
OPEN

329.00

HIGH

338.70

LOW

316.15

NSE 05:30 | 01 Jan Shree Ajit Pulp and Paper Ltd
OPEN 329.00
PREVIOUS CLOSE 326.90
VOLUME 4526
52-Week high 350.00
52-Week low 121.60
P/E 7.78
Mkt Cap.(Rs cr) 172
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 329.00
CLOSE 326.90
VOLUME 4526
52-Week high 350.00
52-Week low 121.60
P/E 7.78
Mkt Cap.(Rs cr) 172
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shree Ajit Pulp and Paper Ltd. (SHAJITPULP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-06-2021 350.00 350.00 294.15 326.90 3402 76
11-06-2021 317.00 339.90 317.00 335.50 1415 60
10-06-2021 315.25 340.00 315.10 333.55 5739 78
09-06-2021 334.00 334.00 320.65 323.20 3797 67
08-06-2021 321.00 335.95 320.00 322.45 3118 75
07-06-2021 325.00 350.00 319.00 328.60 16970 368
04-06-2021 315.00 316.00 305.00 315.85 4358 57
03-06-2021 304.10 313.90 302.00 310.00 3624 74
02-06-2021 295.00 312.20 295.00 306.10 3958 72
01-06-2021 303.00 310.00 286.05 304.65 4636 103
31-05-2021 307.00 311.95 292.50 303.75 4404 92
28-05-2021 321.00 321.00 305.05 307.40 4607 83
27-05-2021 334.00 334.50 307.55 312.65 3793 109
26-05-2021 328.60 335.70 314.20 326.00 8019 129
25-05-2021 322.00 328.95 310.00 324.75 5399 146
24-05-2021 334.40 335.00 318.00 318.75 6155 114
21-05-2021 321.10 349.70 320.00 329.15 23811 519
20-05-2021 299.40 324.95 297.50 321.10 35291 811
19-05-2021 291.95 296.00 283.00 293.85 8629 181
18-05-2021 325.00 325.00 279.00 280.25 4235 162

Back to Top