You are here » Home » Companies » Company Overview » Shree Ajit Pulp and Paper Ltd

Shree Ajit Pulp and Paper Ltd.

BSE: 538795 Sector: Industrials
NSE: N.A. ISIN Code: INE185C01017
BSE 00:00 | 21 Feb 227.00 0
(0.00%)
OPEN

227.00

HIGH

227.00

LOW

207.00

NSE 05:30 | 01 Jan Shree Ajit Pulp and Paper Ltd
OPEN 227.00
PREVIOUS CLOSE 227.00
VOLUME 22
52-Week high 357.80
52-Week low 164.60
P/E 4.93
Mkt Cap.(Rs cr) 122
Buy Price 201.00
Buy Qty 100.00
Sell Price 227.00
Sell Qty 38.00
OPEN 227.00
CLOSE 227.00
VOLUME 22
52-Week high 357.80
52-Week low 164.60
P/E 4.93
Mkt Cap.(Rs cr) 122
Buy Price 201.00
Buy Qty 100.00
Sell Price 227.00
Sell Qty 38.00

Shree Ajit Pulp and Paper Ltd. (SHAJITPULP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2019 227.00 227.00 207.00 227.00 22 4
20-02-2019 228.90 228.90 204.20 211.00 139 9
19-02-2019 211.00 232.95 204.10 208.85 437 12
18-02-2019 215.00 226.95 205.00 211.70 989 29
15-02-2019 205.10 248.40 205.10 218.00 28 4
14-02-2019 248.40 248.40 210.00 222.00 113 6
13-02-2019 248.40 248.40 221.00 221.00 58 6
12-02-2019 224.00 224.00 215.00 215.65 288 21
11-02-2019 188.70 245.00 188.70 237.90 37 8
08-02-2019 240.00 240.00 225.15 231.50 293 18
07-02-2019 262.00 262.00 232.00 240.00 2008 62
06-02-2019 213.10 268.90 212.70 242.05 1594 94
05-02-2019 246.00 258.00 246.00 257.80 71 4
04-02-2019 258.00 266.00 242.00 245.85 672 34
01-02-2019 250.00 268.80 250.00 255.00 1800 20
31-01-2019 250.00 266.70 245.00 252.40 1004 33
30-01-2019 265.00 265.00 241.10 264.75 234 10
29-01-2019 260.00 260.00 260.00 260.00 6 2
28-01-2019 245.30 245.30 245.30 245.30 10 1
25-01-2019 256.00 268.00 254.00 254.85 226 4

Back to Top