You are here » Home » Companies » Company Overview » Shree Ajit Pulp and Paper Ltd

Shree Ajit Pulp and Paper Ltd.

BSE: 538795 Sector: Industrials
NSE: N.A. ISIN Code: INE185C01017
BSE 00:00 | 26 May 183.75 8.75
(5.00%)
OPEN

183.75

HIGH

183.75

LOW

183.75

NSE 05:30 | 01 Jan Shree Ajit Pulp and Paper Ltd
OPEN 183.75
PREVIOUS CLOSE 175.00
VOLUME 2
52-Week high 239.75
52-Week low 133.20
P/E 6.53
Mkt Cap.(Rs cr) 98
Buy Price 160.25
Buy Qty 2.00
Sell Price 175.00
Sell Qty 10.00
OPEN 183.75
CLOSE 175.00
VOLUME 2
52-Week high 239.75
52-Week low 133.20
P/E 6.53
Mkt Cap.(Rs cr) 98
Buy Price 160.25
Buy Qty 2.00
Sell Price 175.00
Sell Qty 10.00

Shree Ajit Pulp and Paper Ltd. (SHAJITPULP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2020 185.90 185.90 175.00 175.00 32 2
21-05-2020 177.05 177.05 177.05 177.05 2 1
20-05-2020 174.55 174.55 157.95 168.65 117 22
19-05-2020 183.75 183.75 166.25 166.25 19 5
18-05-2020 185.85 185.85 168.15 175.00 51 5
15-05-2020 183.00 183.00 165.60 177.00 29 10
14-05-2020 180.60 180.60 163.40 174.30 40 15
13-05-2020 175.25 175.25 172.00 172.00 5 2
12-05-2020 166.95 166.95 166.95 166.95 2 1
11-05-2020 162.75 162.75 155.00 159.00 53 3
08-05-2020 157.50 157.50 145.10 155.00 45 7
07-05-2020 153.80 153.80 150.00 150.00 12 2
06-05-2020 146.50 146.50 146.50 146.50 2 1
05-05-2020 147.05 147.05 133.20 139.55 935 9
04-05-2020 143.00 150.00 136.00 140.05 593 12
30-04-2020 143.00 143.00 142.20 143.00 101 5
29-04-2020 140.05 153.45 140.05 142.35 5 5
27-04-2020 145.05 160.00 145.05 146.15 59 5
24-04-2020 152.65 168.00 152.65 152.65 12 5
23-04-2020 177.55 177.55 160.65 160.65 260 15

Back to Top