You are here » Home » Companies » Company Overview » Shree Ajit Pulp and Paper Ltd

Shree Ajit Pulp and Paper Ltd.

BSE: 538795 Sector: Industrials
NSE: N.A. ISIN Code: INE185C01017
BSE 00:00 | 25 May 316.05 -4.50
(-1.40%)
OPEN

321.65

HIGH

322.90

LOW

315.50

NSE 05:30 | 01 Jan Shree Ajit Pulp and Paper Ltd
OPEN 321.65
PREVIOUS CLOSE 320.55
VOLUME 2676
52-Week high 414.00
52-Week low 286.00
P/E 5.52
Mkt Cap.(Rs cr) 169
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 321.65
CLOSE 320.55
VOLUME 2676
52-Week high 414.00
52-Week low 286.00
P/E 5.52
Mkt Cap.(Rs cr) 169
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shree Ajit Pulp and Paper Ltd. (SHAJITPULP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2022 321.65 322.90 315.50 316.05 2676 32
24-05-2022 345.95 345.95 305.60 320.55 443 16
23-05-2022 339.80 344.70 320.25 323.55 3381 49
20-05-2022 321.50 342.70 320.35 328.00 1903 32
19-05-2022 320.00 332.95 320.00 320.00 5176 49
18-05-2022 325.05 338.70 320.25 323.90 603 25
17-05-2022 320.00 332.90 310.10 322.90 1944 38
16-05-2022 320.00 340.00 320.00 324.85 868 40
13-05-2022 305.00 320.40 305.00 311.45 731 23
12-05-2022 302.05 319.70 299.20 308.80 4752 96
11-05-2022 347.90 347.90 301.00 315.00 10840 156
10-05-2022 349.70 350.00 328.00 335.50 2975 48
09-05-2022 344.65 344.65 333.00 338.45 1287 50
06-05-2022 350.00 350.00 335.20 338.45 897 29
05-05-2022 343.80 350.00 343.80 349.75 2111 18
04-05-2022 359.80 359.80 340.00 342.75 5517 55
02-05-2022 333.30 359.50 333.30 353.35 3241 69
29-04-2022 351.00 356.40 346.10 351.15 1209 51
28-04-2022 350.00 358.00 343.45 357.10 2798 64
26-04-2022 369.00 370.00 355.10 358.00 3595 83

Back to Top

.