| BSE: 532793 | Sector: Media |
| NSE: SHREEASHTA | ISIN Code: INE538H01024 |
| BSE 05:30 | 01 Jan | Shree Ashtavinayak Cine Vision Ltd |
| NSE 05:30 | 01 Jan | Shree Ashtavinayak Cine Vision Ltd |
| COMPANY | LATEST(Rs) | CHG(%) | 52 Wk High | 52 Wk Low | MKT-CAP (RS CR) |
| Zee Entertainmen | 516.80 | -0.71 | 619.35 | 477.25 | 49638.64 |
| Sun TV Network | 758.50 | 0.67 | 1097.05 | 652.30 | 29890.97 |
| Dish TV | 67.35 | -0.37 | 87.00 | 63.60 | 12956.79 |
| TV18 Broadcast | 44.60 | -0.56 | 70.90 | 34.50 | 7646.00 |
| PVR | 1160.00 | 2.32 | 1567.50 | 1064.55 | 5421.84 |
| D B Corp | 261.40 | -1.47 | 392.40 | 237.50 | 4811.33 |
| Jagran Prakashan | 134.00 | 3.72 | 192.20 | 123.00 | 4172.76 |
| T.V. Today Netw. | 417.55 | 1.42 | 557.95 | 211.00 | 2491.10 |
| Prime Focus | 73.40 | 0.96 | 135.00 | 72.00 | 2196.13 |
| Inox Leisure | 203.15 | -0.44 | 326.00 | 201.10 | 1959.58 |
| Music Broadcast | 290.00 | -0.02 | 458.00 | 282.30 | 1654.45 |
| Hathway Cable | 17.50 | -0.28 | 48.50 | 15.15 | 1453.38 |
| H T Media | 56.60 | 2.72 | 118.50 | 53.10 | 1317.36 |
| Saregama India | 678.90 | 0.35 | 953.55 | 318.05 | 1181.96 |
| Hindustan Media | 161.00 | -2.22 | 289.00 | 160.00 | 1181.58 |
| Zee Media | 23.85 | 2.80 | 50.15 | 22.80 | 1122.86 |
| Balaji Telefilms | 110.20 | -1.17 | 203.00 | 109.30 | 1114.67 |
| Eros Intl.Media | 106.50 | -1.34 | 259.85 | 104.00 | 1012.92 |
| UFO Moviez | 356.35 | -0.95 | 610.95 | 316.00 | 1010.25 |
| Siti Networks | 10.61 | -1.85 | 28.00 | 10.42 | 925.30 |
