| BSE: 532793 | Sector: Media |
| NSE: SHREEASHTA | ISIN Code: INE538H01024 |
| BSE 05:30 | 01 Jan | Shree Ashtavinayak Cine Vision Ltd |
| NSE 05:30 | 01 Jan | Shree Ashtavinayak Cine Vision Ltd |
| COMPANY | LATEST(Rs) | CHG(%) | 52 Wk High | 52 Wk Low | MKT-CAP (RS CR) |
| Zee Entertainmen | 142.80 | 1.17 | 439.95 | 114.00 | 13715.94 |
| Sun TV Network | 322.85 | 8.43 | 644.95 | 259.80 | 12722.87 |
| PVR | 1001.60 | -0.18 | 2121.00 | 932.20 | 5143.22 |
| TV18 Broadcast | 15.40 | 0.65 | 39.30 | 11.85 | 2640.10 |
| Hathway Cable | 13.68 | 1.71 | 38.60 | 10.70 | 2421.50 |
| Inox Leisure | 235.20 | -1.20 | 510.80 | 231.20 | 2419.27 |
| Den Networks | 33.50 | 4.20 | 98.00 | 25.85 | 1598.69 |
| D B Corp | 80.00 | -8.10 | 202.40 | 72.00 | 1399.60 |
| Jagran Prakashan | 45.75 | -0.54 | 124.30 | 36.15 | 1286.49 |
| T.V. Today Netw. | 185.75 | 8.15 | 345.35 | 128.35 | 1108.18 |
| Dish TV | 4.58 | 4.81 | 40.95 | 3.93 | 843.32 |
| Prime Focus | 26.25 | -2.78 | 93.00 | 22.00 | 785.40 |
| GTPL Hathway | 48.40 | 1.26 | 95.80 | 33.00 | 544.31 |
| Music Broadcast | 15.00 | 3.45 | 49.88 | 12.50 | 518.55 |
| Jump Networks | 48.10 | -1.33 | 76.55 | 40.00 | 480.81 |
| Saregama India | 250.75 | 9.83 | 619.00 | 185.00 | 437.06 |
| Balaji Telefilms | 41.90 | -5.84 | 82.75 | 28.00 | 423.82 |
| Media Matrix | 3.07 | -5.54 | 5.70 | 2.26 | 347.74 |
| Hindustan Media | 41.60 | 0.00 | 120.15 | 35.50 | 306.47 |
| H T Media | 10.60 | -1.40 | 43.15 | 7.75 | 246.71 |
