You are here » Home » Companies » Company Overview » Shree Ashtavinayak Cine Vision Ltd

Shree Ashtavinayak Cine Vision Ltd.

BSE: 532793 Sector: Media
NSE: SHREEASHTA ISIN Code: INE538H01024
BSE 05:30 | 01 Jan Shree Ashtavinayak Cine Vision Ltd
NSE 05:30 | 01 Jan Shree Ashtavinayak Cine Vision Ltd

Shree Ashtavinayak Cine Vision Ltd. (SHREEASHTA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-06-2014 0.81 0.81 0.81 0.81 95310 120
18-06-2014 0.85 0.85 0.85 0.85 126972 106
17-06-2014 0.89 0.89 0.89 0.89 360631 206
16-06-2014 0.93 0.93 0.93 0.93 127547 85
13-06-2014 1.07 1.07 0.97 0.97 2267129 746
12-06-2014 1.02 1.02 1.00 1.02 2663702 497
11-06-2014 0.98 0.98 0.98 0.98 143126 101
10-06-2014 0.94 0.94 0.94 0.94 239078 115
09-06-2014 0.90 0.90 0.90 0.90 1302499 323
06-06-2014 0.86 0.86 0.86 0.86 441407 208
05-06-2014 0.82 0.82 0.82 0.82 458996 129
04-06-2014 0.79 0.79 0.79 0.79 204473 110
03-06-2014 0.76 0.76 0.75 0.76 139504 158
02-06-2014 0.72 0.73 0.70 0.73 692751 268
30-05-2014 0.73 0.74 0.69 0.70 947308 395
29-05-2014 0.76 0.77 0.71 0.72 1264004 662
28-05-2014 0.77 0.78 0.72 0.74 1258514 557
27-05-2014 0.79 0.79 0.73 0.75 2963498 977
26-05-2014 0.76 0.76 0.76 0.76 231532 119
23-05-2014 0.73 0.73 0.73 0.73 109158 88

Back to Top