Shree Ganesh Forgings Ltd.
BSE: 532643 |
Sector: Engineering |
NSE: SGFL |
ISIN Code: INE883G01018 |
BSE
00:00 | 14 Oct
|
Shree Ganesh Forgings Ltd
|
NSE
05:30 | 01 Jan
|
Shree Ganesh Forgings Ltd
|
OPEN |
0.38 |
PREVIOUS CLOSE |
0.36 |
VOLUME |
5250 |
52-Week high |
0.38 |
52-Week low |
0.00 |
P/E |
0.19 |
Mkt Cap.(Rs cr) |
0 |
Buy Price |
0.36 |
Buy Qty |
349.00 |
Sell Price |
0.41 |
Sell Qty |
2500.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
0.19 |
Mkt Cap.(Rs cr) |
0 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
0.38 |
CLOSE |
0.36 |
VOLUME |
5250 |
52-Week high |
0.38 |
52-Week low |
0.00 |
P/E |
0.19 |
Mkt Cap.(Rs cr) |
0 |
Buy Price |
0.36 |
Buy Qty |
349.00 |
Sell Price |
0.41 |
Sell Qty |
2500.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
0.19 |
Mkt Cap.(Rs cr) |
0.45 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Shree Ganesh Forgings Ltd. (SGFL) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
14-10-2019 |
0.38 |
0.38 |
0.36 |
0.36 |
5250 |
5 |
07-10-2019 |
0.37 |
0.37 |
0.37 |
0.37 |
501 |
2 |
30-09-2019 |
0.38 |
0.38 |
0.38 |
0.38 |
200 |
1 |
23-09-2019 |
0.39 |
0.39 |
0.39 |
0.39 |
50 |
1 |
29-07-2019 |
0.41 |
0.41 |
0.41 |
0.41 |
5000 |
5 |
22-07-2019 |
0.47 |
0.47 |
0.43 |
0.43 |
200 |
2 |
24-06-2019 |
0.45 |
0.45 |
0.45 |
0.45 |
500 |
2 |
13-05-2019 |
0.45 |
0.45 |
0.45 |
0.45 |
649 |
2 |
06-05-2019 |
0.51 |
0.51 |
0.47 |
0.47 |
121 |
2 |
02-04-2019 |
0.49 |
0.49 |
0.49 |
0.49 |
1449 |
2 |
25-03-2019 |
0.51 |
0.51 |
0.51 |
0.51 |
25 |
1 |
22-03-2019 |
0.53 |
0.53 |
0.53 |
0.53 |
254 |
2 |
18-03-2019 |
0.55 |
0.55 |
0.55 |
0.55 |
1169 |
4 |
14-03-2019 |
0.57 |
0.57 |
0.57 |
0.57 |
1160 |
6 |
12-03-2019 |
0.60 |
0.60 |
0.59 |
0.59 |
250 |
2 |
11-03-2019 |
0.62 |
0.62 |
0.62 |
0.62 |
170 |
1 |
08-03-2019 |
0.61 |
0.64 |
0.61 |
0.64 |
700 |
2 |
06-03-2019 |
0.64 |
0.64 |
0.64 |
0.64 |
100 |
1 |
28-02-2019 |
0.67 |
0.67 |
0.67 |
0.67 |
700 |
5 |
27-02-2019 |
0.70 |
0.70 |
0.70 |
0.70 |
100 |
1 |
Quick Links for Shree Ganesh Forgings:
Back to Top