You are here » Home » Companies » Company Overview » Shree Ganesh Forgings Ltd

Shree Ganesh Forgings Ltd.

BSE: 532643 Sector: Engineering
NSE: SGFL ISIN Code: INE883G01018
BSE 00:00 | 14 Oct Shree Ganesh Forgings Ltd
NSE 05:30 | 01 Jan Shree Ganesh Forgings Ltd
OPEN 0.38
PREVIOUS CLOSE 0.36
VOLUME 5250
52-Week high 0.51
52-Week low 0.36
P/E
Mkt Cap.(Rs cr) 0
Buy Price 0.36
Buy Qty 349.00
Sell Price 0.41
Sell Qty 2500.00
OPEN 0.38
CLOSE 0.36
VOLUME 5250
52-Week high 0.51
52-Week low 0.36
P/E
Mkt Cap.(Rs cr) 0
Buy Price 0.36
Buy Qty 349.00
Sell Price 0.41
Sell Qty 2500.00

Shree Ganesh Forgings Ltd. (SGFL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-10-2019 0.38 0.38 0.36 0.36 5250 5
07-10-2019 0.37 0.37 0.37 0.37 501 2
30-09-2019 0.38 0.38 0.38 0.38 200 1
23-09-2019 0.39 0.39 0.39 0.39 50 1
29-07-2019 0.41 0.41 0.41 0.41 5000 5
22-07-2019 0.47 0.47 0.43 0.43 200 2
24-06-2019 0.45 0.45 0.45 0.45 500 2
13-05-2019 0.45 0.45 0.45 0.45 649 2
06-05-2019 0.51 0.51 0.47 0.47 121 2
02-04-2019 0.49 0.49 0.49 0.49 1449 2
25-03-2019 0.51 0.51 0.51 0.51 25 1
22-03-2019 0.53 0.53 0.53 0.53 254 2
18-03-2019 0.55 0.55 0.55 0.55 1169 4
14-03-2019 0.57 0.57 0.57 0.57 1160 6
12-03-2019 0.60 0.60 0.59 0.59 250 2
11-03-2019 0.62 0.62 0.62 0.62 170 1
08-03-2019 0.61 0.64 0.61 0.64 700 2
06-03-2019 0.64 0.64 0.64 0.64 100 1
28-02-2019 0.67 0.67 0.67 0.67 700 5
27-02-2019 0.70 0.70 0.70 0.70 100 1

Back to Top