You are here » Home » Companies » Company Overview » Shree Ganesh Forgings Ltd

Shree Ganesh Forgings Ltd.

BSE: 532643 Sector: Engineering
NSE: SGFL ISIN Code: INE883G01018
BSE 00:00 | 18 Jun 1.00 0
(0.00%)
OPEN

1.00

HIGH

1.00

LOW

1.00

NSE 05:30 | 01 Jan Shree Ganesh Forgings Ltd
OPEN 1.00
PREVIOUS CLOSE 1.00
VOLUME 1
52-Week high 2.14
52-Week low 0.94
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.00
CLOSE 1.00
VOLUME 1
52-Week high 2.14
52-Week low 0.94
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shree Ganesh Forgings Ltd. (SGFL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2018 1.00 1.00 1.00 1.00 1 1
15-06-2018 1.00 1.00 1.00 1.00 1 1
04-06-2018 1.05 1.05 1.00 1.00 250 2
29-05-2018 1.15 1.15 1.05 1.05 1000 2
22-05-2018 1.10 1.10 1.10 1.10 100 1
16-05-2018 1.05 1.05 1.05 1.05 100 1
14-05-2018 1.02 1.02 1.02 1.02 557 2
11-05-2018 0.98 0.98 0.98 0.98 10 1
10-05-2018 1.13 1.13 1.03 1.03 2800 7
04-05-2018 1.08 1.08 1.08 1.08 1023 16
03-05-2018 1.12 1.13 1.12 1.13 1498 21
02-05-2018 1.17 1.17 1.17 1.17 1031 13
30-04-2018 1.23 1.23 1.23 1.23 4200 3
27-04-2018 1.29 1.29 1.29 1.29 495 6
25-04-2018 1.35 1.35 1.35 1.35 750 9
24-04-2018 1.42 1.42 1.42 1.42 495 8
23-04-2018 1.49 1.49 1.49 1.49 995 9
19-01-2018 1.56 1.56 1.56 1.56 800 5
18-01-2018 1.64 1.64 1.64 1.64 80 1
15-01-2018 1.70 1.72 1.70 1.72 620 2

Back to Top