You are here » Home » Companies » Company Overview » Shree Global Tradefin Ltd

Shree Global Tradefin Ltd.

BSE: 512463 Sector: Others
NSE: N.A. ISIN Code: INE080I01025
BSE 00:00 | 01 Apr 1.24 0
(0.00%)
OPEN

1.14

HIGH

1.24

LOW

1.14

NSE 05:30 | 01 Jan Shree Global Tradefin Ltd
OPEN 1.14
PREVIOUS CLOSE 1.24
VOLUME 5806
52-Week high 3.60
52-Week low 1.14
P/E
Mkt Cap.(Rs cr) 141
Buy Price 1.14
Buy Qty 214.00
Sell Price 1.24
Sell Qty 10702.00
OPEN 1.14
CLOSE 1.24
VOLUME 5806
52-Week high 3.60
52-Week low 1.14
P/E
Mkt Cap.(Rs cr) 141
Buy Price 1.14
Buy Qty 214.00
Sell Price 1.24
Sell Qty 10702.00

Shree Global Tradefin Ltd. (SHGLOBALTRAD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-04-2020 1.14 1.24 1.14 1.24 5806 8
31-03-2020 1.14 1.19 1.14 1.19 16193 2
02-03-2020 1.14 1.14 1.14 1.14 40 1
28-02-2020 1.20 1.20 1.20 1.20 1 1
27-02-2020 1.20 1.20 1.20 1.20 1000 1
26-02-2020 1.21 1.21 1.21 1.21 1000 1
25-02-2020 1.27 1.27 1.27 1.27 370 1
24-02-2020 1.33 1.33 1.33 1.33 1000 2
03-02-2020 1.39 1.39 1.39 1.39 100 1
28-01-2020 1.52 1.60 1.46 1.46 3300 3
24-01-2020 1.53 1.53 1.53 1.53 800 2
23-01-2020 1.54 1.54 1.54 1.54 299 2
21-01-2020 1.55 1.55 1.55 1.55 1000 1
20-01-2020 1.56 1.56 1.56 1.56 4 1
16-01-2020 1.57 1.57 1.57 1.57 11 2
08-01-2020 1.58 1.58 1.58 1.58 2006 2
07-01-2020 1.60 1.60 1.60 1.60 100 1
06-01-2020 1.70 1.70 1.62 1.62 1630 5
03-01-2020 1.70 1.70 1.70 1.70 10 1
20-12-2019 1.72 1.72 1.72 1.72 100 1

Back to Top