You are here » Home » Companies » Company Overview » Shree Global Tradefin Ltd

Shree Global Tradefin Ltd.

BSE: 512463 Sector: Others
NSE: N.A. ISIN Code: INE080I01025
BSE 00:00 | 13 Jun 2.13 0
(0.00%)
OPEN

2.13

HIGH

2.13

LOW

2.13

NSE 05:30 | 01 Jan Shree Global Tradefin Ltd
OPEN 2.13
PREVIOUS CLOSE 2.13
VOLUME 100
52-Week high 4.78
52-Week low 1.09
P/E
Mkt Cap.(Rs cr) 243
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.13
CLOSE 2.13
VOLUME 100
52-Week high 4.78
52-Week low 1.09
P/E
Mkt Cap.(Rs cr) 243
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shree Global Tradefin Ltd. (SHGLOBALTRAD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-06-2018 2.13 2.13 2.13 2.13 100 1
08-06-2018 1.94 2.03 1.94 2.03 2120 3
07-06-2018 2.04 2.04 2.04 2.04 1550 3
29-05-2018 2.14 2.14 2.14 2.14 1000 1
28-05-2018 2.25 2.25 2.25 2.25 777 1
25-05-2018 2.25 2.25 2.25 2.25 3216 2
23-05-2018 2.25 2.25 2.25 2.25 50 1
22-05-2018 2.15 2.15 2.15 2.15 50 1
21-05-2018 2.05 2.05 2.05 2.05 1175 3
18-05-2018 2.20 2.20 2.14 2.14 1460 2
17-05-2018 2.25 2.25 2.25 2.25 500 1
16-05-2018 2.25 2.25 2.19 2.25 1601 8
15-05-2018 2.30 2.30 2.30 2.30 14400 4
14-05-2018 2.30 2.30 2.30 2.30 40 1
11-05-2018 2.19 2.30 2.19 2.30 5958 9
10-05-2018 2.30 2.30 2.30 2.30 5111 6
09-05-2018 2.20 2.20 2.20 2.20 3790 12
08-05-2018 2.00 2.10 2.00 2.10 3045 10
07-05-2018 2.00 2.00 2.00 2.00 100 1
04-05-2018 1.74 1.92 1.74 1.91 11248 16

Back to Top