You are here » Home » Companies » Company Overview » Shree Global Tradefin Ltd

Shree Global Tradefin Ltd.

BSE: 512463 Sector: Others
NSE: N.A. ISIN Code: INE080I01025
BSE 00:00 | 18 May 8.30 -0.08
(-0.95%)
OPEN

8.01

HIGH

8.68

LOW

8.01

NSE 05:30 | 01 Jan Shree Global Tradefin Ltd
OPEN 8.01
PREVIOUS CLOSE 8.38
VOLUME 127899
52-Week high 10.45
52-Week low 2.26
P/E
Mkt Cap.(Rs cr) 1,056
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.01
CLOSE 8.38
VOLUME 127899
52-Week high 10.45
52-Week low 2.26
P/E
Mkt Cap.(Rs cr) 1,056
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shree Global Tradefin Ltd. (SHGLOBALTRAD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-05-2022 8.01 8.68 8.01 8.30 127899 283
17-05-2022 8.01 8.41 7.83 8.38 149228 307
16-05-2022 8.00 8.15 7.61 8.01 79144 296
13-05-2022 7.11 7.82 7.11 7.82 128454 369
12-05-2022 7.95 7.95 7.45 7.45 40722 135
11-05-2022 7.93 8.20 7.84 7.84 176893 323
10-05-2022 8.65 8.99 8.22 8.25 275498 389
09-05-2022 9.05 9.05 8.39 8.65 389235 454
06-05-2022 8.78 9.00 8.74 8.83 336147 399
05-05-2022 9.62 9.70 8.86 9.19 292545 698
04-05-2022 8.60 9.31 8.60 9.27 656880 687
02-05-2022 8.55 8.98 8.55 8.87 248540 470
29-04-2022 9.80 9.94 9.00 9.00 1069136 932
28-04-2022 8.60 9.47 8.57 9.47 1341233 831
26-04-2022 9.80 9.98 9.49 9.49 984934 613
25-04-2022 10.40 10.45 9.50 9.98 2549974 1935
22-04-2022 10.00 10.00 9.11 10.00 12090415 3142
21-04-2022 9.53 9.53 9.53 9.53 264016 290
20-04-2022 9.08 9.08 9.08 9.08 371390 286
19-04-2022 8.65 8.65 8.65 8.65 216122 264

Back to Top

.