You are here » Home » Companies » Company Overview » Shree Global Tradefin Ltd

Shree Global Tradefin Ltd.

BSE: 512463 Sector: Others
NSE: N.A. ISIN Code: INE080I01025
BSE 11:30 | 10 May 4.71 0.09
(1.95%)
OPEN

4.71

HIGH

4.71

LOW

4.60

NSE 05:30 | 01 Jan Shree Global Tradefin Ltd
OPEN 4.71
PREVIOUS CLOSE 4.62
VOLUME 93684
52-Week high 4.71
52-Week low 1.14
P/E 471.00
Mkt Cap.(Rs cr) 537
Buy Price 4.71
Buy Qty 1900.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.71
CLOSE 4.62
VOLUME 93684
52-Week high 4.71
52-Week low 1.14
P/E 471.00
Mkt Cap.(Rs cr) 537
Buy Price 4.71
Buy Qty 1900.00
Sell Price 0.00
Sell Qty 0.00

Shree Global Tradefin Ltd. (SHGLOBALTRAD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-05-2021 4.62 4.62 4.62 4.62 14803 66
06-05-2021 4.53 4.53 4.53 4.53 42068 97
05-05-2021 4.45 4.45 4.45 4.45 17647 28
04-05-2021 4.37 4.37 4.29 4.37 121854 277
03-05-2021 4.29 4.29 4.29 4.29 1369 9
30-04-2021 4.09 4.09 4.09 4.09 12398 24
29-04-2021 3.90 3.90 3.90 3.90 37523 24
28-04-2021 3.72 3.72 3.72 3.72 35288 59
27-04-2021 3.55 3.55 3.55 3.55 4922 12
26-04-2021 3.39 3.39 3.39 3.39 9706 29
23-04-2021 3.23 3.23 3.23 3.23 34935 40
22-04-2021 3.00 3.08 3.00 3.08 4535 20
20-04-2021 2.81 2.94 2.66 2.94 26104 79
19-04-2021 2.70 2.83 2.57 2.80 12375 77
16-04-2021 2.55 2.70 2.46 2.70 4501 40
15-04-2021 2.80 2.84 2.58 2.58 12328 67
13-04-2021 2.65 2.71 2.50 2.71 8025 57
12-04-2021 2.55 2.59 2.35 2.59 10913 47
09-04-2021 2.47 2.47 2.26 2.47 6573 34
08-04-2021 2.50 2.57 2.33 2.36 6061 41

Back to Top

.