Shree Global Tradefin Ltd.
BSE: 512463 |
Sector: Others |
NSE: N.A. |
ISIN Code: INE080I01025 |
BSE
00:00 | 18 May
|
8.30
|
-0.08 (-0.95%)
|
OPEN
8.01
|
HIGH
8.68
|
LOW
8.01
|
NSE
05:30 | 01 Jan
|
Shree Global Tradefin Ltd
|
OPEN |
8.01 |
PREVIOUS CLOSE |
8.38 |
VOLUME |
127899 |
52-Week high |
10.45 |
52-Week low |
2.26 |
P/E |
|
Mkt Cap.(Rs cr) |
1,056 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
1,056 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
8.01 |
CLOSE |
8.38 |
VOLUME |
127899 |
52-Week high |
10.45 |
52-Week low |
2.26 |
P/E |
|
Mkt Cap.(Rs cr) |
1,056 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
1055.84 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Shree Global Tradefin Ltd. (SHGLOBALTRAD) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
18-05-2022 |
8.01 |
8.68 |
8.01 |
8.30 |
127899 |
283 |
17-05-2022 |
8.01 |
8.41 |
7.83 |
8.38 |
149228 |
307 |
16-05-2022 |
8.00 |
8.15 |
7.61 |
8.01 |
79144 |
296 |
13-05-2022 |
7.11 |
7.82 |
7.11 |
7.82 |
128454 |
369 |
12-05-2022 |
7.95 |
7.95 |
7.45 |
7.45 |
40722 |
135 |
11-05-2022 |
7.93 |
8.20 |
7.84 |
7.84 |
176893 |
323 |
10-05-2022 |
8.65 |
8.99 |
8.22 |
8.25 |
275498 |
389 |
09-05-2022 |
9.05 |
9.05 |
8.39 |
8.65 |
389235 |
454 |
06-05-2022 |
8.78 |
9.00 |
8.74 |
8.83 |
336147 |
399 |
05-05-2022 |
9.62 |
9.70 |
8.86 |
9.19 |
292545 |
698 |
04-05-2022 |
8.60 |
9.31 |
8.60 |
9.27 |
656880 |
687 |
02-05-2022 |
8.55 |
8.98 |
8.55 |
8.87 |
248540 |
470 |
29-04-2022 |
9.80 |
9.94 |
9.00 |
9.00 |
1069136 |
932 |
28-04-2022 |
8.60 |
9.47 |
8.57 |
9.47 |
1341233 |
831 |
26-04-2022 |
9.80 |
9.98 |
9.49 |
9.49 |
984934 |
613 |
25-04-2022 |
10.40 |
10.45 |
9.50 |
9.98 |
2549974 |
1935 |
22-04-2022 |
10.00 |
10.00 |
9.11 |
10.00 |
12090415 |
3142 |
21-04-2022 |
9.53 |
9.53 |
9.53 |
9.53 |
264016 |
290 |
20-04-2022 |
9.08 |
9.08 |
9.08 |
9.08 |
371390 |
286 |
19-04-2022 |
8.65 |
8.65 |
8.65 |
8.65 |
216122 |
264 |
Quick Links for Shree Global Tradefin:
Back to Top