You are here » Home » Companies » Company Overview » Shree Hari Chemicals Export Ltd

Shree Hari Chemicals Export Ltd.

BSE: 524336 Sector: Industrials
NSE: N.A. ISIN Code: INE065E01017
BSE 00:00 | 27 Mar 25.35 0
(0.00%)
OPEN

25.35

HIGH

25.35

LOW

25.35

NSE 05:30 | 01 Jan Shree Hari Chemicals Export Ltd
OPEN 25.35
PREVIOUS CLOSE 25.35
VOLUME 100
52-Week high 36.90
52-Week low 10.83
P/E
Mkt Cap.(Rs cr) 11
Buy Price 28.45
Buy Qty 98.00
Sell Price 26.00
Sell Qty 624.00
OPEN 25.35
CLOSE 25.35
VOLUME 100
52-Week high 36.90
52-Week low 10.83
P/E
Mkt Cap.(Rs cr) 11
Buy Price 28.45
Buy Qty 98.00
Sell Price 26.00
Sell Qty 624.00

Shree Hari Chemicals Export Ltd. (SHHARICHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-03-2020 25.35 25.35 25.35 25.35 100 1
26-03-2020 25.85 25.85 25.85 25.85 100 1
25-03-2020 26.35 26.35 26.35 26.35 100 1
11-03-2020 26.85 26.85 26.85 26.85 107 2
09-03-2020 27.35 27.35 27.35 27.35 100 1
06-03-2020 27.90 27.90 27.90 27.90 100 1
05-03-2020 28.45 28.45 28.45 28.45 200 4
04-03-2020 28.65 29.40 28.65 29.00 1242 13
03-03-2020 28.65 29.50 28.65 29.20 1517 9
02-03-2020 29.20 29.20 29.20 29.20 2847 14
28-02-2020 28.60 28.65 28.60 28.65 3509 14
27-02-2020 28.10 28.10 28.10 28.10 700 6
26-02-2020 27.55 27.55 27.55 27.55 289 2
25-02-2020 27.05 27.05 27.05 27.05 351 5
24-02-2020 26.50 26.55 26.50 26.55 400 4
20-02-2020 26.00 26.05 26.00 26.05 2651 6
19-02-2020 25.55 25.55 25.55 25.55 455 4
18-02-2020 25.05 25.05 25.05 25.05 75 3
17-02-2020 24.00 24.60 24.00 24.60 2959 10
14-02-2020 24.15 24.15 24.15 24.15 333 1

Back to Top