You are here » Home » Companies » Company Overview » Shree Hari Chemicals Export Ltd

Shree Hari Chemicals Export Ltd.

BSE: 524336 Sector: Industrials
NSE: N.A. ISIN Code: INE065E01017
BSE 00:00 | 17 Jul 54.00 0.35
(0.65%)
OPEN

55.80

HIGH

56.30

LOW

53.65

NSE 05:30 | 01 Jan Shree Hari Chemicals Export Ltd
OPEN 55.80
PREVIOUS CLOSE 53.65
VOLUME 1971
52-Week high 77.00
52-Week low 33.45
P/E
Mkt Cap.(Rs cr) 24
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 55.80
CLOSE 53.65
VOLUME 1971
52-Week high 77.00
52-Week low 33.45
P/E
Mkt Cap.(Rs cr) 24
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shree Hari Chemicals Export Ltd. (SHHARICHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-07-2018 52.15 54.90 51.65 53.65 2855 15
13-07-2018 53.10 54.00 53.00 53.00 1950 8
12-07-2018 54.00 55.90 52.35 53.55 2851 18
11-07-2018 55.90 55.90 53.25 53.25 281 4
10-07-2018 52.55 56.00 52.55 53.25 3785 11
09-07-2018 53.15 56.00 53.15 53.45 7456 19
06-07-2018 55.00 55.00 53.15 54.50 1051 11
05-07-2018 56.65 56.70 53.00 55.00 1351 9
04-07-2018 53.80 54.00 53.80 54.00 450 3
03-07-2018 55.20 55.25 53.00 54.75 6510 19
02-07-2018 53.50 53.50 52.40 52.65 200 3
29-06-2018 52.00 54.85 51.75 54.85 4570 5
28-06-2018 52.15 52.30 52.10 52.30 625 5
27-06-2018 54.50 55.10 53.00 54.00 2200 14
26-06-2018 52.05 53.85 52.05 53.85 302 3
25-06-2018 50.30 55.40 50.30 54.25 3539 22
22-06-2018 51.85 52.80 51.85 52.80 550 4
21-06-2018 51.05 54.90 51.05 54.40 2042 17
20-06-2018 56.00 56.00 52.05 52.30 635 7
19-06-2018 54.00 54.00 51.80 54.00 1136 6

Back to Top