You are here » Home » Companies » Company Overview » Shree Hari Chemicals Export Ltd

Shree Hari Chemicals Export Ltd.

BSE: 524336 Sector: Industrials
NSE: N.A. ISIN Code: INE065E01017
BSE 11:12 | 05 Aug 68.30 -2.70
(-3.80%)
OPEN

70.20

HIGH

70.20

LOW

68.30

NSE 05:30 | 01 Jan Shree Hari Chemicals Export Ltd
OPEN 70.20
PREVIOUS CLOSE 71.00
VOLUME 1225
52-Week high 84.00
52-Week low 21.40
P/E 35.95
Mkt Cap.(Rs cr) 30
Buy Price 68.55
Buy Qty 18.00
Sell Price 71.00
Sell Qty 20.00
OPEN 70.20
CLOSE 71.00
VOLUME 1225
52-Week high 84.00
52-Week low 21.40
P/E 35.95
Mkt Cap.(Rs cr) 30
Buy Price 68.55
Buy Qty 18.00
Sell Price 71.00
Sell Qty 20.00

Shree Hari Chemicals Export Ltd. (SHHARICHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-08-2021 73.00 73.70 71.00 71.00 3558 18
03-08-2021 73.80 75.50 71.90 73.10 7850 42
02-08-2021 72.00 73.00 71.80 72.60 1069 11
30-07-2021 74.50 74.50 70.60 73.50 844 27
29-07-2021 69.25 72.10 69.25 71.95 6100 61
28-07-2021 69.10 69.10 66.50 68.70 4233 41
27-07-2021 72.90 72.90 69.70 69.75 7154 59
26-07-2021 74.25 74.25 69.65 69.85 3365 48
23-07-2021 75.15 75.20 69.30 71.75 4481 66
22-07-2021 70.90 71.65 68.10 71.65 4824 54
20-07-2021 68.10 69.90 67.50 68.25 5311 36
19-07-2021 69.30 71.90 68.20 68.50 2184 36
16-07-2021 70.45 70.60 70.00 70.00 1920 16
15-07-2021 71.00 72.40 70.40 70.50 3637 52
14-07-2021 71.50 71.50 69.95 70.40 1861 25
13-07-2021 69.25 73.30 69.25 69.75 5175 51
12-07-2021 71.90 73.10 70.10 71.00 6690 53
09-07-2021 70.00 72.00 69.25 69.65 4646 45
08-07-2021 73.90 73.90 70.05 70.25 3841 30
07-07-2021 74.00 74.00 69.75 71.60 1626 25

Back to Top

.