You are here » Home » Companies ยป Company Overview » Shree Hari Chemicals Export Ltd

Shree Hari Chemicals Export Ltd.

BSE: 524336 Sector: Industrials
NSE: N.A. ISIN Code: INE065E01017
BSE 00:00 | 30 Jan 48.00 -1.50
(-3.03%)
OPEN

50.00

HIGH

50.00

LOW

48.00

NSE 05:30 | 01 Jan Shree Hari Chemicals Export Ltd
OPEN 50.00
PREVIOUS CLOSE 49.50
VOLUME 1690
52-Week high 83.60
52-Week low 48.00
P/E
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 50.00
CLOSE 49.50
VOLUME 1690
52-Week high 83.60
52-Week low 48.00
P/E
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shree Hari Chemicals Export Ltd. (SHHARICHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-01-2023 50.00 50.00 48.00 48.00 1690 7
27-01-2023 49.50 50.00 48.05 49.50 402 20
25-01-2023 49.95 50.00 48.70 48.80 11280 11
24-01-2023 49.00 50.00 49.00 49.70 1284 18
23-01-2023 49.25 49.45 48.05 48.50 1747 27
20-01-2023 49.25 51.00 48.40 50.80 2408 27
19-01-2023 52.00 52.00 49.15 51.20 924 14
18-01-2023 49.00 51.70 48.05 51.05 1583 15
17-01-2023 49.10 50.95 49.00 49.00 302 8
16-01-2023 49.10 51.15 49.05 49.05 1840 11
13-01-2023 52.95 52.95 49.05 49.65 777 20
12-01-2023 51.70 52.40 50.05 51.20 18 8
10-01-2023 49.85 51.00 49.10 49.35 1889 17
09-01-2023 49.60 51.95 49.55 49.85 1743 19
06-01-2023 52.80 52.80 49.30 49.55 5814 15
05-01-2023 49.40 51.95 49.40 51.50 171 9
03-01-2023 53.00 53.00 49.00 50.80 5427 39
02-01-2023 51.00 53.95 49.55 50.60 769 39
30-12-2022 50.75 52.00 50.00 51.05 6747 64
29-12-2022 52.45 52.45 50.15 50.75 2207 13

Back to Top

.