You are here » Home » Companies » Company Overview » Shree Hari Chemicals Export Ltd

Shree Hari Chemicals Export Ltd.

BSE: 524336 Sector: Industrials
NSE: N.A. ISIN Code: INE065E01017
BSE 00:00 | 07 May 65.55 0.05
(0.08%)
OPEN

65.00

HIGH

67.70

LOW

65.00

NSE 05:30 | 01 Jan Shree Hari Chemicals Export Ltd
OPEN 65.00
PREVIOUS CLOSE 65.50
VOLUME 1853
52-Week high 74.25
52-Week low 15.00
P/E 27.20
Mkt Cap.(Rs cr) 29
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 65.00
CLOSE 65.50
VOLUME 1853
52-Week high 74.25
52-Week low 15.00
P/E 27.20
Mkt Cap.(Rs cr) 29
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shree Hari Chemicals Export Ltd. (SHHARICHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-05-2021 65.00 67.70 65.00 65.55 1853 60
06-05-2021 64.00 66.80 64.00 65.50 2218 34
05-05-2021 63.70 64.80 63.00 64.00 820 20
04-05-2021 61.90 63.60 58.50 62.50 2726 27
03-05-2021 59.80 63.30 55.55 61.90 1775 29
30-04-2021 61.30 61.30 57.10 58.05 1776 29
29-04-2021 57.35 60.80 57.00 60.80 468 13
28-04-2021 61.50 61.50 55.85 57.35 333 11
27-04-2021 60.25 60.40 54.40 59.90 2394 31
26-04-2021 58.00 58.00 58.00 58.00 404 7
23-04-2021 59.55 59.55 58.00 58.65 24 12
22-04-2021 55.80 58.00 55.80 58.00 53 2
20-04-2021 54.00 58.00 54.00 55.80 229 9
19-04-2021 55.10 55.10 54.20 55.00 1913 18
16-04-2021 58.05 59.90 57.00 58.10 512 10
15-04-2021 60.00 60.10 55.20 58.00 1243 13
13-04-2021 60.85 60.85 59.95 59.95 28 4
12-04-2021 57.10 61.00 57.10 57.75 1070 6
09-04-2021 57.30 61.00 57.00 61.00 1686 18
08-04-2021 59.90 59.90 56.70 57.30 1340 15

Back to Top

.