Shree Hari Chemicals Export Ltd.
BSE: 524336 |
Sector: Industrials |
NSE: N.A. |
ISIN Code: INE065E01017 |
BSE
00:00 | 30 Jan
|
48.00
|
-1.50 (-3.03%)
|
OPEN
50.00
|
HIGH
50.00
|
LOW
48.00
|
NSE
05:30 | 01 Jan
|
Shree Hari Chemicals Export Ltd
|
OPEN |
50.00 |
PREVIOUS CLOSE |
49.50 |
VOLUME |
1690 |
52-Week high |
83.60 |
52-Week low |
48.00 |
P/E |
|
Mkt Cap.(Rs cr) |
21 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
21 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
50.00 |
CLOSE |
49.50 |
VOLUME |
1690 |
52-Week high |
83.60 |
52-Week low |
48.00 |
P/E |
|
Mkt Cap.(Rs cr) |
21 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
21.36 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Shree Hari Chemicals Export Ltd. (SHHARICHEM) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
30-01-2023 |
50.00 |
50.00 |
48.00 |
48.00 |
1690 |
7 |
27-01-2023 |
49.50 |
50.00 |
48.05 |
49.50 |
402 |
20 |
25-01-2023 |
49.95 |
50.00 |
48.70 |
48.80 |
11280 |
11 |
24-01-2023 |
49.00 |
50.00 |
49.00 |
49.70 |
1284 |
18 |
23-01-2023 |
49.25 |
49.45 |
48.05 |
48.50 |
1747 |
27 |
20-01-2023 |
49.25 |
51.00 |
48.40 |
50.80 |
2408 |
27 |
19-01-2023 |
52.00 |
52.00 |
49.15 |
51.20 |
924 |
14 |
18-01-2023 |
49.00 |
51.70 |
48.05 |
51.05 |
1583 |
15 |
17-01-2023 |
49.10 |
50.95 |
49.00 |
49.00 |
302 |
8 |
16-01-2023 |
49.10 |
51.15 |
49.05 |
49.05 |
1840 |
11 |
13-01-2023 |
52.95 |
52.95 |
49.05 |
49.65 |
777 |
20 |
12-01-2023 |
51.70 |
52.40 |
50.05 |
51.20 |
18 |
8 |
10-01-2023 |
49.85 |
51.00 |
49.10 |
49.35 |
1889 |
17 |
09-01-2023 |
49.60 |
51.95 |
49.55 |
49.85 |
1743 |
19 |
06-01-2023 |
52.80 |
52.80 |
49.30 |
49.55 |
5814 |
15 |
05-01-2023 |
49.40 |
51.95 |
49.40 |
51.50 |
171 |
9 |
03-01-2023 |
53.00 |
53.00 |
49.00 |
50.80 |
5427 |
39 |
02-01-2023 |
51.00 |
53.95 |
49.55 |
50.60 |
769 |
39 |
30-12-2022 |
50.75 |
52.00 |
50.00 |
51.05 |
6747 |
64 |
29-12-2022 |
52.45 |
52.45 |
50.15 |
50.75 |
2207 |
13 |
Quick Links for Shree Hari Chemicals Export:
Back to Top