You are here » Home » Companies » Company Overview » Shri Jagdamba Polymers Ltd

Shri Jagdamba Polymers Ltd.

BSE: 512453 Sector: Industrials
NSE: N.A. ISIN Code: INE564J01026
BSE 16:00 | 07 May 544.95 19.20
(3.65%)
OPEN

526.05

HIGH

556.65

LOW

526.05

NSE 05:30 | 01 Jan Shri Jagdamba Polymers Ltd
OPEN 526.05
PREVIOUS CLOSE 525.75
VOLUME 6012
52-Week high 756.30
52-Week low 137.75
P/E 13.87
Mkt Cap.(Rs cr) 480
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 526.05
CLOSE 525.75
VOLUME 6012
52-Week high 756.30
52-Week low 137.75
P/E 13.87
Mkt Cap.(Rs cr) 480
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shri Jagdamba Polymers Ltd. (SHJAGDAMBAPOL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-05-2021 519.75 538.00 516.00 525.75 1369 98
05-05-2021 513.45 538.45 501.25 530.35 4511 190
04-05-2021 539.00 539.00 510.00 513.45 2338 153
03-05-2021 506.00 524.95 494.85 515.70 2030 168
30-04-2021 521.25 521.25 502.10 506.80 2455 107
29-04-2021 526.90 527.00 502.65 512.95 3289 185
28-04-2021 509.00 534.00 500.00 512.25 2955 181
27-04-2021 519.80 519.80 495.00 497.70 2908 180
26-04-2021 490.00 509.90 490.00 504.60 1452 112
23-04-2021 495.25 508.00 495.00 495.40 3644 149
22-04-2021 494.50 509.95 494.50 500.55 1083 108
20-04-2021 505.90 518.90 491.20 503.95 1734 117
19-04-2021 519.00 519.00 490.00 506.40 1776 159
16-04-2021 530.40 530.40 505.35 513.50 1426 110
15-04-2021 511.20 536.00 506.05 511.60 1347 119
13-04-2021 496.00 520.00 496.00 513.85 908 79
12-04-2021 519.90 526.25 495.00 510.60 3251 285
09-04-2021 510.00 535.00 510.00 517.60 2824 162
08-04-2021 525.00 525.00 500.85 514.30 2106 177
07-04-2021 503.50 518.00 500.05 514.80 2537 124

Back to Top

.