You are here » Home » Companies » Company Overview » Shri Jagdamba Polymers Ltd

Shri Jagdamba Polymers Ltd.

BSE: 512453 Sector: Industrials
NSE: N.A. ISIN Code: INE564J01026
BSE 15:41 | 25 Jun 256.35 7.35
(2.95%)
OPEN

250.00

HIGH

256.35

LOW

248.95

NSE 05:30 | 01 Jan Shri Jagdamba Polymers Ltd
OPEN 250.00
PREVIOUS CLOSE 249.00
VOLUME 48
52-Week high 310.00
52-Week low 67.60
P/E 13.63
Mkt Cap.(Rs cr) 226
Buy Price 0.00
Buy Qty 0.00
Sell Price 256.35
Sell Qty 53.00
OPEN 250.00
CLOSE 249.00
VOLUME 48
52-Week high 310.00
52-Week low 67.60
P/E 13.63
Mkt Cap.(Rs cr) 226
Buy Price 0.00
Buy Qty 0.00
Sell Price 256.35
Sell Qty 53.00

Shri Jagdamba Polymers Ltd. (SHJAGDAMBAPOL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 236.25 251.95 235.35 249.00 90 15
21-06-2018 259.00 259.00 242.05 242.25 376 24
20-06-2018 243.45 259.00 241.60 252.65 1787 44
19-06-2018 255.00 255.00 245.00 254.00 1314 29
18-06-2018 269.00 270.10 247.15 255.35 1136 36
15-06-2018 248.00 260.30 237.00 259.60 1209 53
14-06-2018 261.00 273.95 247.95 247.95 7579 96
13-06-2018 261.00 261.35 255.25 261.00 623 34
12-06-2018 247.95 248.95 246.00 248.95 398 30
11-06-2018 226.00 237.10 226.00 237.10 583 16
08-06-2018 221.00 231.30 221.00 225.85 542 24
07-06-2018 231.50 231.50 212.00 223.70 3545 64
06-06-2018 210.00 220.50 201.40 220.50 314 23
05-06-2018 222.00 225.00 209.00 210.00 1320 64
04-06-2018 226.00 226.00 215.00 215.00 876 31
01-06-2018 218.05 236.85 217.00 226.30 1276 96
31-05-2018 229.00 229.00 228.30 228.30 956 59
30-05-2018 239.40 240.80 239.40 240.30 309 29
29-05-2018 228.15 236.75 226.20 229.35 2705 62
28-05-2018 248.95 248.95 236.55 238.10 687 27

Back to Top