You are here » Home » Companies » Company Overview » Shri Jagdamba Polymers Ltd

Shri Jagdamba Polymers Ltd.

BSE: 512453 Sector: Industrials
NSE: N.A. ISIN Code: INE564J01026
BSE 00:00 | 01 Jul 790.20 10.55
(1.35%)
OPEN

819.95

HIGH

819.95

LOW

772.00

NSE 05:30 | 01 Jan Shri Jagdamba Polymers Ltd
OPEN 819.95
PREVIOUS CLOSE 779.65
VOLUME 1633
52-Week high 1762.00
52-Week low 703.00
P/E 13.53
Mkt Cap.(Rs cr) 695
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 819.95
CLOSE 779.65
VOLUME 1633
52-Week high 1762.00
52-Week low 703.00
P/E 13.53
Mkt Cap.(Rs cr) 695
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shri Jagdamba Polymers Ltd. (SHJAGDAMBAPOL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-07-2022 819.95 819.95 772.00 790.20 1633 124
30-06-2022 805.00 810.00 767.05 779.65 913 105
29-06-2022 785.00 805.00 766.15 796.85 798 118
28-06-2022 789.90 789.90 771.20 774.30 545 91
27-06-2022 765.00 789.40 765.00 778.45 1209 107
24-06-2022 780.00 799.40 756.00 760.20 942 119
23-06-2022 794.90 802.90 765.00 773.05 1038 134
22-06-2022 809.00 810.00 775.05 794.20 920 112
21-06-2022 715.00 775.00 707.90 770.80 961 143
20-06-2022 754.00 754.00 703.00 707.90 1919 263
17-06-2022 765.00 765.00 726.05 747.35 937 205
16-06-2022 775.00 788.00 751.00 756.45 1794 203
15-06-2022 780.00 790.00 760.00 765.90 1328 202
14-06-2022 792.00 799.50 780.05 785.95 767 121
13-06-2022 799.80 800.90 780.00 797.50 820 166
10-06-2022 807.00 810.00 790.00 795.30 667 127
09-06-2022 801.00 809.00 800.00 803.70 918 78
08-06-2022 811.00 811.00 790.60 800.85 585 116
07-06-2022 800.50 828.45 790.00 798.45 1061 168
06-06-2022 799.80 812.00 790.00 805.20 1526 200

Back to Top

.