You are here » Home » Companies » Company Overview » Shri Jagdamba Polymers Ltd

Shri Jagdamba Polymers Ltd.

BSE: 512453 Sector: Industrials
NSE: N.A. ISIN Code: INE564J01026
BSE 00:00 | 03 Apr 126.85 6.00
(4.96%)
OPEN

126.85

HIGH

126.85

LOW

126.85

NSE 05:30 | 01 Jan Shri Jagdamba Polymers Ltd
OPEN 126.85
PREVIOUS CLOSE 120.85
VOLUME 10
52-Week high 270.00
52-Week low 109.65
P/E 4.45
Mkt Cap.(Rs cr) 112
Buy Price 126.85
Buy Qty 140.00
Sell Price 121.15
Sell Qty 20.00
OPEN 126.85
CLOSE 120.85
VOLUME 10
52-Week high 270.00
52-Week low 109.65
P/E 4.45
Mkt Cap.(Rs cr) 112
Buy Price 126.85
Buy Qty 140.00
Sell Price 121.15
Sell Qty 20.00

Shri Jagdamba Polymers Ltd. (SHJAGDAMBAPOL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-04-2020 126.85 126.85 126.85 126.85 10 2
01-04-2020 109.65 121.00 109.65 120.85 214 11
31-03-2020 127.40 127.40 115.40 115.40 635 23
30-03-2020 121.45 121.45 121.45 121.45 229 8
27-03-2020 135.00 135.00 127.80 127.80 548 12
26-03-2020 137.30 137.30 134.50 134.50 261 7
25-03-2020 142.00 142.00 141.55 141.55 42 3
24-03-2020 149.00 149.00 149.00 149.00 1 1
23-03-2020 149.00 149.00 149.00 149.00 10 1
20-03-2020 172.90 172.90 156.75 156.75 155 8
19-03-2020 157.05 165.00 157.05 165.00 30 5
18-03-2020 165.30 165.30 165.30 165.30 45 3
16-03-2020 161.00 173.95 158.65 173.95 205 14
13-03-2020 167.00 167.00 167.00 167.00 185 6
12-03-2020 176.00 176.00 175.75 175.75 35 4
11-03-2020 185.00 185.00 168.10 185.00 13 4
09-03-2020 185.00 185.00 176.90 176.90 101 7
06-03-2020 187.00 187.05 186.20 186.20 31 4
05-03-2020 182.00 196.00 182.00 196.00 273 12
04-03-2020 189.05 189.05 189.05 189.05 81 5

Back to Top