You are here » Home » Companies » Company Overview » Shree Karthik Papers Ltd

Shree Karthik Papers Ltd.

BSE: 516106 Sector: Industrials
NSE: N.A. ISIN Code: INE538D01015
BSE 00:00 | 26 Mar 3.69 0
(0.00%)
OPEN

3.69

HIGH

3.69

LOW

3.69

NSE 05:30 | 01 Jan Shree Karthik Papers Ltd
OPEN 3.69
PREVIOUS CLOSE 3.69
VOLUME 350
52-Week high 11.75
52-Week low 3.04
P/E
Mkt Cap.(Rs cr) 7
Buy Price 3.69
Buy Qty 200.00
Sell Price 3.69
Sell Qty 25.00
OPEN 3.69
CLOSE 3.69
VOLUME 350
52-Week high 11.75
52-Week low 3.04
P/E
Mkt Cap.(Rs cr) 7
Buy Price 3.69
Buy Qty 200.00
Sell Price 3.69
Sell Qty 25.00

Shree Karthik Papers Ltd. (SHKARTHIKPAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-03-2020 3.69 3.69 3.69 3.69 350 2
25-03-2020 3.69 3.69 3.69 3.69 825 3
20-03-2020 3.88 3.88 3.88 3.88 50 1
13-03-2020 4.08 4.08 4.08 4.08 301 7
12-03-2020 4.29 4.29 4.29 4.29 1 1
06-03-2020 4.09 4.09 4.09 4.09 50 2
03-03-2020 4.30 4.30 4.30 4.30 1 1
25-02-2020 4.52 4.52 4.30 4.30 111 3
20-02-2020 4.52 4.52 4.52 4.52 12 2
17-02-2020 4.95 4.95 4.75 4.75 1350 4
14-02-2020 5.00 5.00 5.00 5.00 29 1
11-02-2020 4.95 4.95 4.95 4.95 2 1
07-02-2020 5.10 5.10 4.79 4.95 31000 16
06-02-2020 5.30 5.30 5.04 5.04 3 3
05-02-2020 5.17 5.30 4.80 5.30 11056 7
04-02-2020 5.06 5.06 5.05 5.05 2601 3
03-02-2020 4.83 4.83 4.83 4.83 1 1
01-02-2020 4.20 4.60 4.18 4.60 19976 13
31-01-2020 4.65 4.65 4.21 4.39 11013 14
30-01-2020 4.43 4.43 4.01 4.43 69263 36

Back to Top