You are here » Home » Companies » Company Overview » Shree Karthik Papers Ltd

Shree Karthik Papers Ltd.

BSE: 516106 Sector: Industrials
NSE: N.A. ISIN Code: INE538D01015
BSE 00:00 | 14 May 1.90 0.09
(4.97%)
OPEN

1.74

HIGH

1.90

LOW

1.74

NSE 05:30 | 01 Jan Shree Karthik Papers Ltd
OPEN 1.74
PREVIOUS CLOSE 1.81
VOLUME 1036
52-Week high 4.65
52-Week low 1.48
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.74
CLOSE 1.81
VOLUME 1036
52-Week high 4.65
52-Week low 1.48
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shree Karthik Papers Ltd. (SHKARTHIKPAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-05-2021 1.74 1.90 1.74 1.90 1036 4
07-05-2021 1.81 1.81 1.81 1.81 878 3
06-05-2021 1.84 1.84 1.84 1.84 915 2
05-05-2021 1.90 1.90 1.90 1.90 850 1
04-05-2021 2.18 2.18 1.98 1.98 140 3
03-05-2021 1.90 2.08 1.90 2.08 1023 5
30-04-2021 1.99 1.99 1.99 1.99 280 3
29-04-2021 1.99 1.99 1.99 1.99 650 2
28-04-2021 1.90 1.90 1.90 1.90 10 1
27-04-2021 1.81 1.81 1.81 1.81 1130 3
16-04-2021 1.90 1.90 1.90 1.90 414 2
15-04-2021 1.98 1.98 1.98 1.98 400 2
08-04-2021 2.19 2.19 2.08 2.08 2100 4
07-04-2021 2.40 2.40 2.18 2.18 501 3
06-04-2021 2.29 2.29 2.29 2.29 500 1
31-03-2021 2.19 2.19 2.19 2.19 1 1
30-03-2021 2.19 2.19 2.19 2.19 2000 4
26-03-2021 2.09 2.09 2.09 2.09 300 2
24-03-2021 2.20 2.20 2.20 2.20 339 2
22-03-2021 2.31 2.31 2.31 2.31 15250 3

Back to Top

.