You are here » Home » Companies » Company Overview » Shree Karthik Papers Ltd

Shree Karthik Papers Ltd.

BSE: 516106 Sector: Industrials
NSE: N.A. ISIN Code: INE538D01015
BSE 00:00 | 20 May 5.90 0
(0.00%)
OPEN

5.90

HIGH

5.90

LOW

5.90

NSE 05:30 | 01 Jan Shree Karthik Papers Ltd
OPEN 5.90
PREVIOUS CLOSE 5.90
VOLUME 42
52-Week high 10.17
52-Week low 1.93
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.90
CLOSE 5.90
VOLUME 42
52-Week high 10.17
52-Week low 1.93
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shree Karthik Papers Ltd. (SHKARTHIKPAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-05-2022 5.90 5.90 5.90 5.90 42 5
19-05-2022 5.90 5.90 5.70 5.90 570 14
18-05-2022 6.20 6.20 6.00 6.00 1384 12
17-05-2022 6.30 6.30 6.25 6.30 3058 9
16-05-2022 6.40 6.40 6.39 6.39 115 8
13-05-2022 6.35 6.35 6.30 6.30 11 2
12-05-2022 6.45 6.45 6.35 6.35 1052 8
11-05-2022 6.76 6.76 6.56 6.56 27 3
10-05-2022 7.20 7.20 6.90 6.90 231 13
09-05-2022 7.30 7.30 7.24 7.24 140 7
06-05-2022 7.20 7.20 7.15 7.15 6 4
05-05-2022 7.45 7.45 7.25 7.31 608 9
04-05-2022 7.55 7.68 7.30 7.30 447 9
02-05-2022 7.55 7.68 7.30 7.68 1190 9
29-04-2022 7.87 7.87 7.60 7.68 3022 11
28-04-2022 7.68 7.68 6.96 7.50 4460 15
26-04-2022 7.70 7.70 7.32 7.32 2010 17
25-04-2022 8.27 8.29 7.51 7.70 2093 29
22-04-2022 7.65 7.98 7.22 7.90 2276 36
21-04-2022 7.24 7.60 6.88 7.60 4795 24

Back to Top

.