You are here » Home » Companies » Company Overview » Shree Karthik Papers Ltd

Shree Karthik Papers Ltd.

BSE: 516106 Sector: Industrials
NSE: N.A. ISIN Code: INE538D01015
BSE 00:00 | 17 Jul 14.40 -0.15
(-1.03%)
OPEN

13.10

HIGH

15.55

LOW

13.05

NSE 05:30 | 01 Jan Shree Karthik Papers Ltd
OPEN 13.10
PREVIOUS CLOSE 14.55
VOLUME 3425
52-Week high 25.75
52-Week low 11.51
P/E 7.46
Mkt Cap.(Rs cr) 28
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.10
CLOSE 14.55
VOLUME 3425
52-Week high 25.75
52-Week low 11.51
P/E 7.46
Mkt Cap.(Rs cr) 28
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shree Karthik Papers Ltd. (SHKARTHIKPAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-07-2018 13.10 15.55 13.05 14.40 3425 16
16-07-2018 13.90 14.55 13.60 14.55 3974 17
13-07-2018 14.70 14.80 14.35 14.80 980 9
12-07-2018 14.95 15.00 14.15 14.90 7763 14
11-07-2018 13.75 15.30 13.75 15.00 1016 7
10-07-2018 15.50 15.50 15.00 15.00 510 3
09-07-2018 15.25 15.25 15.25 15.25 40 1
06-07-2018 14.15 15.20 14.10 14.40 12506 29
05-07-2018 15.00 15.45 15.00 15.30 2115 5
04-07-2018 14.80 15.25 14.60 15.25 760 9
03-07-2018 15.00 16.00 14.70 15.80 1415 7
02-07-2018 15.00 15.65 14.35 15.05 813 10
29-06-2018 14.55 15.50 14.55 15.10 205 7
28-06-2018 15.65 15.70 15.60 15.67 110 3
27-06-2018 15.00 16.00 14.20 15.62 10294 24
26-06-2018 15.20 15.85 15.10 15.81 2965 10
25-06-2018 16.00 16.00 14.32 15.17 5016 8
21-06-2018 15.79 16.00 15.79 15.95 4031 7
20-06-2018 16.60 16.60 14.20 15.84 1172 20
19-06-2018 15.99 16.10 15.99 16.09 100 2

Back to Top