Shree Krishna Infrastructure Ltd.
BSE: 542146 |
Sector: Infrastructure |
NSE: N.A. |
ISIN Code: INE951Z01013 |
BSE
00:00 | 29 Apr
|
14.17
|
0 (0.00%)
|
OPEN
14.17
|
HIGH
14.17
|
LOW
14.17
|
NSE
05:30 | 01 Jan
|
Shree Krishna Infrastructure Ltd
|
OPEN |
14.17 |
PREVIOUS CLOSE |
14.17 |
VOLUME |
10000 |
52-Week high |
14.17 |
52-Week low |
6.10 |
P/E |
472.33 |
Mkt Cap.(Rs cr) |
4 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
472.33 |
Mkt Cap.(Rs cr) |
4 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
14.17 |
CLOSE |
14.17 |
VOLUME |
10000 |
52-Week high |
14.17 |
52-Week low |
6.10 |
P/E |
472.33 |
Mkt Cap.(Rs cr) |
4 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
472.33 |
Mkt Cap.(Rs cr) |
4.25 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Shree Krishna Infrastructure Ltd. (SHKRISHINFR) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
29-04-2022 |
14.17 |
14.17 |
14.17 |
14.17 |
10000 |
1 |
21-04-2022 |
13.50 |
13.50 |
13.50 |
13.50 |
10000 |
1 |
19-04-2022 |
13.66 |
13.66 |
12.40 |
13.03 |
20000 |
2 |
18-04-2022 |
13.01 |
13.01 |
13.01 |
13.01 |
10000 |
1 |
13-04-2022 |
11.83 |
11.83 |
11.83 |
11.83 |
10000 |
1 |
12-04-2022 |
10.76 |
10.76 |
10.76 |
10.76 |
10000 |
1 |
05-04-2022 |
9.79 |
9.79 |
9.79 |
9.79 |
10000 |
1 |
01-04-2022 |
8.16 |
8.16 |
8.16 |
8.16 |
10000 |
1 |
10-01-2022 |
6.80 |
6.80 |
6.80 |
6.80 |
10000 |
1 |
01-12-2021 |
6.50 |
6.50 |
6.50 |
6.50 |
10000 |
1 |
30-11-2021 |
6.10 |
6.80 |
6.10 |
6.80 |
30000 |
3 |
12-11-2021 |
7.00 |
7.00 |
7.00 |
7.00 |
10000 |
1 |
11-11-2021 |
7.15 |
7.15 |
7.15 |
7.15 |
10000 |
1 |
29-09-2021 |
7.00 |
7.00 |
7.00 |
7.00 |
10000 |
1 |
28-09-2021 |
7.90 |
7.90 |
7.90 |
7.90 |
10000 |
1 |
27-09-2021 |
8.15 |
8.15 |
7.45 |
7.45 |
20000 |
2 |
22-01-2021 |
7.41 |
7.41 |
7.41 |
7.41 |
10000 |
1 |
21-01-2021 |
6.18 |
6.18 |
6.18 |
6.18 |
10000 |
1 |
18-01-2021 |
5.15 |
5.15 |
5.15 |
5.15 |
10000 |
1 |
17-07-2020 |
5.15 |
5.15 |
5.15 |
5.15 |
10000 |
1 |
Quick Links for Shree Krishna Infrastructure:
Back to Top