You are here » Home » Companies » Company Overview » Shree Krishna Infrastructure Ltd

Shree Krishna Infrastructure Ltd.

BSE: 542146 Sector: Infrastructure
NSE: N.A. ISIN Code: INE951Z01013
BSE 00:00 | 29 Apr 14.17 0
(0.00%)
OPEN

14.17

HIGH

14.17

LOW

14.17

NSE 05:30 | 01 Jan Shree Krishna Infrastructure Ltd
OPEN 14.17
PREVIOUS CLOSE 14.17
VOLUME 10000
52-Week high 14.17
52-Week low 6.10
P/E 472.33
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.17
CLOSE 14.17
VOLUME 10000
52-Week high 14.17
52-Week low 6.10
P/E 472.33
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shree Krishna Infrastructure Ltd. (SHKRISHINFR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-04-2022 14.17 14.17 14.17 14.17 10000 1
21-04-2022 13.50 13.50 13.50 13.50 10000 1
19-04-2022 13.66 13.66 12.40 13.03 20000 2
18-04-2022 13.01 13.01 13.01 13.01 10000 1
13-04-2022 11.83 11.83 11.83 11.83 10000 1
12-04-2022 10.76 10.76 10.76 10.76 10000 1
05-04-2022 9.79 9.79 9.79 9.79 10000 1
01-04-2022 8.16 8.16 8.16 8.16 10000 1
10-01-2022 6.80 6.80 6.80 6.80 10000 1
01-12-2021 6.50 6.50 6.50 6.50 10000 1
30-11-2021 6.10 6.80 6.10 6.80 30000 3
12-11-2021 7.00 7.00 7.00 7.00 10000 1
11-11-2021 7.15 7.15 7.15 7.15 10000 1
29-09-2021 7.00 7.00 7.00 7.00 10000 1
28-09-2021 7.90 7.90 7.90 7.90 10000 1
27-09-2021 8.15 8.15 7.45 7.45 20000 2
22-01-2021 7.41 7.41 7.41 7.41 10000 1
21-01-2021 6.18 6.18 6.18 6.18 10000 1
18-01-2021 5.15 5.15 5.15 5.15 10000 1
17-07-2020 5.15 5.15 5.15 5.15 10000 1

Back to Top

.