You are here » Home » Companies » Company Overview » Shree Krishna Infrastructure Ltd

Shree Krishna Infrastructure Ltd.

BSE: 542146 Sector: Infrastructure
NSE: N.A. ISIN Code: INE951Z01013
BSE 00:00 | 03 Feb Shree Krishna Infrastructure Ltd
NSE 05:30 | 01 Jan Shree Krishna Infrastructure Ltd
OPEN 5.63
PREVIOUS CLOSE 5.63
VOLUME 10000
52-Week high 6.20
52-Week low 5.63
P/E 40.21
Mkt Cap.(Rs cr) 2
Buy Price 5.15
Buy Qty 10000.00
Sell Price 5.63
Sell Qty 10000.00
OPEN 5.63
CLOSE 5.63
VOLUME 10000
52-Week high 6.20
52-Week low 5.63
P/E 40.21
Mkt Cap.(Rs cr) 2
Buy Price 5.15
Buy Qty 10000.00
Sell Price 5.63
Sell Qty 10000.00

Shree Krishna Infrastructure Ltd. (SHKRISHINFR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-02-2020 5.63 5.63 5.63 5.63 10000 1
01-02-2020 5.63 5.63 5.63 5.63 10000 1
16-04-2019 6.20 6.20 6.20 6.20 10000 1
03-04-2019 6.84 6.84 6.84 6.84 40000 4
02-04-2019 7.63 7.63 5.55 7.60 30000 3
01-04-2019 6.36 6.36 6.36 6.36 10000 1
14-02-2019 5.30 5.30 5.30 5.30 10000 1
01-02-2019 5.45 5.45 5.45 5.45 10000 1
24-01-2019 4.96 4.96 4.96 4.96 10000 1
16-01-2019 5.45 5.45 5.45 5.45 20000 2
11-01-2019 5.00 5.00 5.00 5.00 50000 3
24-12-2018 5.45 5.45 5.45 5.45 10000 1
20-12-2018 6.05 6.05 6.05 6.05 10000 1
19-12-2018 6.20 6.20 6.15 6.15 30000 3
18-12-2018 7.67 7.67 7.67 7.67 10000 1
17-12-2018 7.67 7.67 7.67 7.67 50000 5
13-12-2018 9.58 9.58 9.58 9.58 100000 3
12-12-2018 10.08 10.08 10.08 10.08 10000 1
11-12-2018 10.61 10.61 10.61 10.61 160000 16
07-12-2018 11.16 11.16 11.16 11.16 80000 6

Back to Top