You are here » Home » Companies » Company Overview » Shree Krishna Infrastructure Ltd

Shree Krishna Infrastructure Ltd.

BSE: 542146 Sector: Infrastructure
NSE: N.A. ISIN Code: INE951Z01013
BSE 00:00 | 22 Jan Shree Krishna Infrastructure Ltd
NSE 05:30 | 01 Jan Shree Krishna Infrastructure Ltd
OPEN 7.41
PREVIOUS CLOSE 7.41
VOLUME 10000
52-Week high 7.41
52-Week low 5.15
P/E 105.86
Mkt Cap.(Rs cr) 2
Buy Price 6.80
Buy Qty 10000.00
Sell Price 7.41
Sell Qty 20000.00
OPEN 7.41
CLOSE 7.41
VOLUME 10000
52-Week high 7.41
52-Week low 5.15
P/E 105.86
Mkt Cap.(Rs cr) 2
Buy Price 6.80
Buy Qty 10000.00
Sell Price 7.41
Sell Qty 20000.00

Shree Krishna Infrastructure Ltd. (SHKRISHINFR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-01-2021 7.41 7.41 7.41 7.41 10000 1
21-01-2021 6.18 6.18 6.18 6.18 10000 1
18-01-2021 5.15 5.15 5.15 5.15 10000 1
17-07-2020 5.15 5.15 5.15 5.15 10000 1
03-02-2020 5.63 5.63 5.63 5.63 10000 1
01-02-2020 5.63 5.63 5.63 5.63 10000 1
16-04-2019 6.20 6.20 6.20 6.20 10000 1
03-04-2019 6.84 6.84 6.84 6.84 40000 4
02-04-2019 7.63 7.63 5.55 7.60 30000 3
01-04-2019 6.36 6.36 6.36 6.36 10000 1
14-02-2019 5.30 5.30 5.30 5.30 10000 1
01-02-2019 5.45 5.45 5.45 5.45 10000 1
24-01-2019 4.96 4.96 4.96 4.96 10000 1
16-01-2019 5.45 5.45 5.45 5.45 20000 2
11-01-2019 5.00 5.00 5.00 5.00 50000 3
24-12-2018 5.45 5.45 5.45 5.45 10000 1
20-12-2018 6.05 6.05 6.05 6.05 10000 1
19-12-2018 6.20 6.20 6.15 6.15 30000 3
18-12-2018 7.67 7.67 7.67 7.67 10000 1
17-12-2018 7.67 7.67 7.67 7.67 50000 5

Back to Top

.