You are here » Home » Companies » Company Overview » Shree Krishna Paper Mills & Industries Ltd

Shree Krishna Paper Mills & Industries Ltd.

BSE: 500388 Sector: Industrials
NSE: N.A. ISIN Code: INE970C01012
BSE 00:00 | 05 Aug 15.30 -0.70
(-4.38%)
OPEN

16.20

HIGH

16.20

LOW

15.30

NSE 05:30 | 01 Jan Shree Krishna Paper Mills & Industries Ltd
OPEN 16.20
PREVIOUS CLOSE 16.00
VOLUME 10069
52-Week high 28.00
52-Week low 12.00
P/E
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 16.20
CLOSE 16.00
VOLUME 10069
52-Week high 28.00
52-Week low 12.00
P/E
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shree Krishna Paper Mills & Industries Ltd. (SHKRISHNAPAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-08-2021 15.90 17.50 15.90 16.00 644 8
03-08-2021 16.70 16.70 15.90 16.70 561 8
02-08-2021 16.50 16.70 16.50 16.70 16000 4
30-07-2021 16.50 16.50 16.50 16.50 1498 10
29-07-2021 15.72 15.72 15.72 15.72 1232 4
28-07-2021 16.20 16.20 16.20 16.20 10 1
27-07-2021 17.00 17.00 17.00 17.00 1000 1
26-07-2021 17.14 17.14 17.14 17.14 139 1
23-07-2021 17.14 17.48 17.14 17.14 304 4
22-07-2021 16.65 16.65 16.65 16.65 37 1
20-07-2021 16.65 16.65 15.86 15.86 1181 6
19-07-2021 16.68 16.68 16.68 16.68 6 1
16-07-2021 16.20 16.20 16.20 16.20 3 2
15-07-2021 16.20 16.20 16.20 16.20 138 4
14-07-2021 16.20 16.20 16.20 16.20 1878 12
13-07-2021 15.43 15.43 15.43 15.43 2250 5
12-07-2021 14.65 14.70 14.36 14.70 85 5
09-07-2021 14.35 14.35 14.35 14.35 1 1
08-07-2021 13.94 14.26 13.94 14.26 559 3
06-07-2021 13.80 13.89 13.80 13.89 1661 5

Back to Top

.