Shree Krishna Paper Mills & Industries Ltd.
| BSE: 500388 |
Sector: Industrials |
| NSE: N.A. |
ISIN Code: INE970C01012 |
|
BSE
00:00 | 05 Aug
|
15.30
|
-0.70
(-4.38%)
|
OPEN
16.20
|
HIGH
16.20
|
LOW
15.30
|
|
NSE
05:30 | 01 Jan
|
Shree Krishna Paper Mills & Industries Ltd
|
| OPEN |
16.20 |
| PREVIOUS CLOSE |
16.00 |
| VOLUME |
10069 |
| 52-Week high |
28.00 |
| 52-Week low |
12.00 |
| P/E |
|
| Mkt Cap.(Rs cr) |
21 |
| Buy Price |
0.00 |
| Buy Qty |
0.00 |
| Sell Price |
0.00 |
| Sell Qty |
0.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
0.00 |
| 52-Week low |
0.00 |
| P/E |
|
| Mkt Cap.(Rs cr) |
21 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
| OPEN |
16.20 |
| CLOSE |
16.00 |
| VOLUME |
10069 |
| 52-Week high |
28.00 |
| 52-Week low |
12.00 |
| P/E |
|
| Mkt Cap.(Rs cr) |
21 |
| Buy Price |
0.00 |
| Buy Qty |
0.00 |
| Sell Price |
0.00 |
| Sell Qty |
0.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
0.00 |
| 52-Week low |
0.00 |
| P/E |
|
| Mkt Cap.(Rs cr) |
20.69 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
Shree Krishna Paper Mills & Industries Ltd. (SHKRISHNAPAP) - Price History
| DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
| 04-08-2021 |
15.90 |
17.50 |
15.90 |
16.00 |
644 |
8 |
| 03-08-2021 |
16.70 |
16.70 |
15.90 |
16.70 |
561 |
8 |
| 02-08-2021 |
16.50 |
16.70 |
16.50 |
16.70 |
16000 |
4 |
| 30-07-2021 |
16.50 |
16.50 |
16.50 |
16.50 |
1498 |
10 |
| 29-07-2021 |
15.72 |
15.72 |
15.72 |
15.72 |
1232 |
4 |
| 28-07-2021 |
16.20 |
16.20 |
16.20 |
16.20 |
10 |
1 |
| 27-07-2021 |
17.00 |
17.00 |
17.00 |
17.00 |
1000 |
1 |
| 26-07-2021 |
17.14 |
17.14 |
17.14 |
17.14 |
139 |
1 |
| 23-07-2021 |
17.14 |
17.48 |
17.14 |
17.14 |
304 |
4 |
| 22-07-2021 |
16.65 |
16.65 |
16.65 |
16.65 |
37 |
1 |
| 20-07-2021 |
16.65 |
16.65 |
15.86 |
15.86 |
1181 |
6 |
| 19-07-2021 |
16.68 |
16.68 |
16.68 |
16.68 |
6 |
1 |
| 16-07-2021 |
16.20 |
16.20 |
16.20 |
16.20 |
3 |
2 |
| 15-07-2021 |
16.20 |
16.20 |
16.20 |
16.20 |
138 |
4 |
| 14-07-2021 |
16.20 |
16.20 |
16.20 |
16.20 |
1878 |
12 |
| 13-07-2021 |
15.43 |
15.43 |
15.43 |
15.43 |
2250 |
5 |
| 12-07-2021 |
14.65 |
14.70 |
14.36 |
14.70 |
85 |
5 |
| 09-07-2021 |
14.35 |
14.35 |
14.35 |
14.35 |
1 |
1 |
| 08-07-2021 |
13.94 |
14.26 |
13.94 |
14.26 |
559 |
3 |
| 06-07-2021 |
13.80 |
13.89 |
13.80 |
13.89 |
1661 |
5 |
Quick Links for Shree Krishna Paper Mills & Industries:
Back to Top
Export to Excel
