You are here » Home » Companies ยป Company Overview » Shree Krishna Paper Mills & Industries Ltd

Shree Krishna Paper Mills & Industries Ltd.

BSE: 500388 Sector: Industrials
NSE: N.A. ISIN Code: INE970C01012
BSE 00:00 | 02 Feb 26.15 0
(0.00%)
OPEN

26.15

HIGH

26.15

LOW

26.15

NSE 05:30 | 01 Jan Shree Krishna Paper Mills & Industries Ltd
OPEN 26.15
PREVIOUS CLOSE 26.15
VOLUME 16
52-Week high 33.95
52-Week low 15.05
P/E 42.87
Mkt Cap.(Rs cr) 35
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 26.15
CLOSE 26.15
VOLUME 16
52-Week high 33.95
52-Week low 15.05
P/E 42.87
Mkt Cap.(Rs cr) 35
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shree Krishna Paper Mills & Industries Ltd. (SHKRISHNAPAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-02-2023 26.15 26.15 26.15 26.15 16 2
01-02-2023 26.15 26.15 26.15 26.15 340 3
31-01-2023 26.80 26.80 26.20 26.20 220 5
27-01-2023 27.50 27.50 27.50 27.50 11 1
24-01-2023 28.20 28.20 27.50 28.20 30 6
23-01-2023 28.90 28.90 28.90 28.90 29 4
20-01-2023 28.95 28.95 28.90 28.90 61 3
19-01-2023 29.00 29.00 28.95 28.95 125 3
18-01-2023 29.05 29.05 29.00 29.00 62 6
12-01-2023 28.50 29.05 28.50 29.05 50 3
10-01-2023 29.05 29.05 29.05 29.05 2065 3
09-01-2023 29.10 29.10 29.00 29.05 2024 20
06-01-2023 27.75 27.75 27.70 27.75 5008 27
05-01-2023 26.45 26.45 26.45 26.45 916 4
03-01-2023 25.20 26.35 23.90 24.00 1849 7
02-01-2023 26.35 26.35 25.10 25.10 101 2
30-12-2022 25.10 25.10 25.10 25.10 335 3
29-12-2022 26.05 26.05 26.05 26.05 1 1
27-12-2022 27.35 27.40 27.35 27.40 200 2
26-12-2022 28.00 28.00 27.45 27.45 773 14

Back to Top

.