Shree Krishna Paper Mills & Industries Ltd.
BSE: 500388 |
Sector: Industrials |
NSE: N.A. |
ISIN Code: INE970C01012 |
BSE
00:00 | 02 Feb
|
26.15
|
0 (0.00%)
|
OPEN
26.15
|
HIGH
26.15
|
LOW
26.15
|
NSE
05:30 | 01 Jan
|
Shree Krishna Paper Mills & Industries Ltd
|
OPEN |
26.15 |
PREVIOUS CLOSE |
26.15 |
VOLUME |
16 |
52-Week high |
33.95 |
52-Week low |
15.05 |
P/E |
42.87 |
Mkt Cap.(Rs cr) |
35 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
42.87 |
Mkt Cap.(Rs cr) |
35 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
26.15 |
CLOSE |
26.15 |
VOLUME |
16 |
52-Week high |
33.95 |
52-Week low |
15.05 |
P/E |
42.87 |
Mkt Cap.(Rs cr) |
35 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
42.87 |
Mkt Cap.(Rs cr) |
35.35 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Shree Krishna Paper Mills & Industries Ltd. (SHKRISHNAPAP) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
02-02-2023 |
26.15 |
26.15 |
26.15 |
26.15 |
16 |
2 |
01-02-2023 |
26.15 |
26.15 |
26.15 |
26.15 |
340 |
3 |
31-01-2023 |
26.80 |
26.80 |
26.20 |
26.20 |
220 |
5 |
27-01-2023 |
27.50 |
27.50 |
27.50 |
27.50 |
11 |
1 |
24-01-2023 |
28.20 |
28.20 |
27.50 |
28.20 |
30 |
6 |
23-01-2023 |
28.90 |
28.90 |
28.90 |
28.90 |
29 |
4 |
20-01-2023 |
28.95 |
28.95 |
28.90 |
28.90 |
61 |
3 |
19-01-2023 |
29.00 |
29.00 |
28.95 |
28.95 |
125 |
3 |
18-01-2023 |
29.05 |
29.05 |
29.00 |
29.00 |
62 |
6 |
12-01-2023 |
28.50 |
29.05 |
28.50 |
29.05 |
50 |
3 |
10-01-2023 |
29.05 |
29.05 |
29.05 |
29.05 |
2065 |
3 |
09-01-2023 |
29.10 |
29.10 |
29.00 |
29.05 |
2024 |
20 |
06-01-2023 |
27.75 |
27.75 |
27.70 |
27.75 |
5008 |
27 |
05-01-2023 |
26.45 |
26.45 |
26.45 |
26.45 |
916 |
4 |
03-01-2023 |
25.20 |
26.35 |
23.90 |
24.00 |
1849 |
7 |
02-01-2023 |
26.35 |
26.35 |
25.10 |
25.10 |
101 |
2 |
30-12-2022 |
25.10 |
25.10 |
25.10 |
25.10 |
335 |
3 |
29-12-2022 |
26.05 |
26.05 |
26.05 |
26.05 |
1 |
1 |
27-12-2022 |
27.35 |
27.40 |
27.35 |
27.40 |
200 |
2 |
26-12-2022 |
28.00 |
28.00 |
27.45 |
27.45 |
773 |
14 |
Quick Links for Shree Krishna Paper Mills & Industries:
Back to Top