You are here » Home » Companies » Company Overview » Shree Rajasthan Syntex Ltd

Shree Rajasthan Syntex Ltd.

BSE: 503837 Sector: Industrials
NSE: SHRERAJSYN ISIN Code: INE796C01011
BSE 00:00 | 03 Dec 3.80 -0.20
(-5.00%)
OPEN

3.80

HIGH

3.80

LOW

3.80

NSE 05:30 | 01 Jan Shree Rajasthan Syntex Ltd
OPEN 3.80
PREVIOUS CLOSE 4.00
VOLUME 700
52-Week high 4.43
52-Week low 2.65
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.80
CLOSE 4.00
VOLUME 700
52-Week high 4.43
52-Week low 2.65
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shree Rajasthan Syntex Ltd. (SHRERAJSYN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-12-2021 3.80 3.80 3.80 3.80 700 1
26-11-2021 4.30 4.30 4.00 4.00 6837 13
25-11-2021 4.20 4.20 4.00 4.20 16632 34
24-11-2021 4.00 4.00 4.00 4.00 834 4
23-11-2021 3.80 3.88 3.70 3.88 3600 16
22-11-2021 3.70 3.70 3.70 3.70 1200 2
18-11-2021 3.50 3.55 3.48 3.55 100 3
17-11-2021 3.25 3.41 3.25 3.41 285 2
16-11-2021 3.25 3.25 3.25 3.25 311 5
15-11-2021 3.17 3.17 3.17 3.17 2776 5
12-11-2021 3.02 3.02 3.02 3.02 2 1
11-11-2021 2.88 2.88 2.88 2.88 500 8
10-11-2021 2.75 2.75 2.75 2.75 107 6
09-11-2021 2.75 2.75 2.75 2.75 775 3
08-11-2021 2.89 2.89 2.89 2.89 2500 1
03-11-2021 2.89 2.89 2.89 2.89 300 62
28-10-2021 2.98 3.13 2.98 2.98 2198 7
27-10-2021 3.29 3.29 3.13 3.13 740 2
22-10-2021 3.29 3.63 3.29 3.29 600 5
19-10-2021 3.46 3.46 3.46 3.46 200 1

Back to Top

.