You are here » Home » Companies » Company Overview » Shree Rajasthan Syntex Ltd

Shree Rajasthan Syntex Ltd.

BSE: 503837 Sector: Industrials
NSE: SHRERAJSYN ISIN Code: INE796C01011
BSE 00:00 | 23 May 4.50 0
(0.00%)
OPEN

4.50

HIGH

4.50

LOW

4.50

NSE 05:30 | 01 Jan Shree Rajasthan Syntex Ltd
OPEN 4.50
PREVIOUS CLOSE 4.50
VOLUME 1000
52-Week high 4.77
52-Week low 2.65
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.50
CLOSE 4.50
VOLUME 1000
52-Week high 4.77
52-Week low 2.65
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shree Rajasthan Syntex Ltd. (SHRERAJSYN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2022 4.50 4.50 4.50 4.50 1000 1
11-05-2022 4.43 4.43 4.43 4.43 2232 3
09-05-2022 4.08 4.29 4.08 4.22 1000 3
18-04-2022 4.29 4.29 4.29 4.29 50 1
11-04-2022 4.30 4.30 4.25 4.30 187 3
28-03-2022 4.32 4.32 4.32 4.32 50 2
07-03-2022 4.54 4.54 4.54 4.54 207 2
14-02-2022 4.54 4.54 4.54 4.54 200 2
07-02-2022 4.77 4.77 4.77 4.77 1010 9
17-01-2022 4.77 4.77 4.77 4.77 5000 6
13-01-2022 4.77 4.77 4.77 4.77 781 7
12-01-2022 4.55 4.55 4.55 4.55 16351 13
11-01-2022 4.34 4.34 4.34 4.34 158 5
10-01-2022 4.14 4.14 4.14 4.14 169 3
07-01-2022 3.95 3.95 3.95 3.95 44 2
06-01-2022 3.77 3.77 3.77 3.77 525 1
05-01-2022 3.96 3.96 3.96 3.96 10 1
04-01-2022 3.60 3.78 3.60 3.78 4066 5
03-01-2022 3.60 3.60 3.60 3.60 167 2
30-12-2021 3.60 3.60 3.60 3.60 372 1

Back to Top

.