You are here » Home » Companies » Company Overview » Shree Rajasthan Syntex Ltd

Shree Rajasthan Syntex Ltd.

BSE: 503837 Sector: Industrials
NSE: SHRERAJSYN ISIN Code: INE796C01011
BSE 00:00 | 20 Jul 8.50 -0.41
(-4.60%)
OPEN

8.50

HIGH

8.50

LOW

8.50

NSE 05:30 | 01 Jan Shree Rajasthan Syntex Ltd
OPEN 8.50
PREVIOUS CLOSE 8.91
VOLUME 10
52-Week high 21.70
52-Week low 8.50
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.50
CLOSE 8.91
VOLUME 10
52-Week high 21.70
52-Week low 8.50
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shree Rajasthan Syntex Ltd. (SHRERAJSYN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 8.50 8.50 8.50 8.50 10 1
17-07-2018 8.91 8.91 8.91 8.91 72 1
16-07-2018 9.55 9.55 9.23 9.23 3751 11
13-07-2018 9.72 9.72 9.71 9.71 185 2
12-07-2018 9.71 9.71 9.71 9.71 850 2
11-07-2018 9.25 9.25 9.25 9.25 34 1
10-07-2018 8.81 8.81 8.81 8.81 10 1
06-07-2018 9.56 9.56 9.00 9.00 600 5
05-07-2018 9.11 9.11 9.11 9.11 2000 1
03-07-2018 9.08 9.08 9.08 9.08 15 1
29-06-2018 8.65 8.65 8.65 8.65 167 1
28-06-2018 9.05 9.05 9.05 9.05 84 1
26-06-2018 9.43 9.99 9.43 9.44 1400 5
25-06-2018 9.01 9.92 9.01 9.92 10000 6
20-06-2018 9.02 9.45 8.75 9.45 44941 13
19-06-2018 9.00 9.00 9.00 9.00 9000 1
18-06-2018 9.16 9.17 9.15 9.17 23725 7
15-06-2018 9.50 9.50 9.50 9.50 8000 2
13-06-2018 9.80 9.83 9.80 9.81 4613 11
12-06-2018 9.83 9.87 9.83 9.87 10500 3

Back to Top