You are here » Home » Companies » Company Overview » Shree Rajeshwaranand Paper Mills Ltd

Shree Rajeshwaranand Paper Mills Ltd.

BSE: 516086 Sector: Industrials
NSE: N.A. ISIN Code: INE617D01017
BSE 00:00 | 06 May 1.36 0
(0.00%)
OPEN

1.33

HIGH

1.36

LOW

1.33

NSE 05:30 | 01 Jan Shree Rajeshwaranand Paper Mills Ltd
OPEN 1.33
PREVIOUS CLOSE 1.36
VOLUME 1300
52-Week high 4.59
52-Week low 1.33
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.33
CLOSE 1.36
VOLUME 1300
52-Week high 4.59
52-Week low 1.33
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shree Rajeshwaranand Paper Mills Ltd. (SHRAJESHWPAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-05-2021 1.33 1.36 1.33 1.36 1300 3
05-05-2021 1.39 1.40 1.39 1.40 504 3
03-05-2021 1.46 1.46 1.46 1.46 101 3
29-04-2021 1.61 1.61 1.53 1.53 100 2
23-04-2021 1.61 1.61 1.61 1.61 370 2
19-04-2021 1.60 1.60 1.60 1.60 1 1
16-04-2021 1.60 1.68 1.60 1.68 1001 3
15-04-2021 1.68 1.68 1.68 1.68 7473 12
13-04-2021 1.76 1.76 1.76 1.76 7780 4
12-04-2021 1.90 1.90 1.85 1.85 20 2
08-04-2021 1.90 1.90 1.90 1.90 100 1
06-04-2021 2.06 2.06 2.00 2.00 400 3
01-04-2021 2.06 2.06 2.06 2.06 34 1
30-03-2021 2.08 2.08 2.08 2.08 980 2
25-03-2021 2.18 2.18 2.18 2.18 36 1
22-03-2021 2.29 2.29 2.29 2.29 2183 4
17-03-2021 2.50 2.50 2.41 2.41 232 4
16-03-2021 2.53 2.53 2.53 2.53 950 3
12-03-2021 2.66 2.66 2.66 2.66 92 2
08-03-2021 3.07 3.07 2.79 2.79 6 2

Back to Top

.