You are here » Home » Companies » Company Overview » Shree Rajeshwaranand Paper Mills Ltd

Shree Rajeshwaranand Paper Mills Ltd.

BSE: 516086 Sector: Industrials
NSE: N.A. ISIN Code: INE617D01017
BSE 00:00 | 24 Mar 2.97 0
(0.00%)
OPEN

2.97

HIGH

2.97

LOW

2.97

NSE 05:30 | 01 Jan Shree Rajeshwaranand Paper Mills Ltd
OPEN 2.97
PREVIOUS CLOSE 2.97
VOLUME 91
52-Week high 9.36
52-Week low 2.97
P/E
Mkt Cap.(Rs cr) 4
Buy Price 2.97
Buy Qty 9.00
Sell Price 3.12
Sell Qty 90.00
OPEN 2.97
CLOSE 2.97
VOLUME 91
52-Week high 9.36
52-Week low 2.97
P/E
Mkt Cap.(Rs cr) 4
Buy Price 2.97
Buy Qty 9.00
Sell Price 3.12
Sell Qty 90.00

Shree Rajeshwaranand Paper Mills Ltd. (SHRAJESHWPAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-03-2020 2.97 2.97 2.97 2.97 91 1
19-03-2020 3.12 3.12 3.12 3.12 10 1
17-03-2020 3.12 3.12 3.12 3.12 4000 8
12-03-2020 3.28 3.28 3.28 3.28 1 1
09-03-2020 3.45 3.45 3.45 3.45 3 2
05-03-2020 3.60 3.60 3.60 3.60 50 1
28-02-2020 3.65 3.65 3.65 3.65 1 1
26-02-2020 3.84 3.84 3.84 3.84 100 1
20-02-2020 4.04 4.04 4.04 4.04 300 3
10-02-2020 4.25 4.25 4.25 4.25 150 1
07-02-2020 4.15 4.15 4.15 4.15 10 1
05-02-2020 4.31 4.31 4.31 4.31 100 1
04-02-2020 4.52 4.75 4.52 4.52 2540 4
29-01-2020 4.40 4.75 4.40 4.75 1902 5
28-01-2020 4.92 4.92 4.58 4.58 151 3
27-01-2020 4.69 4.69 4.69 4.69 50 1
24-01-2020 4.47 4.47 4.47 4.47 200 2
22-01-2020 4.26 4.26 4.26 4.26 500 2
21-01-2020 4.47 4.47 4.47 4.47 100 1
20-01-2020 4.61 4.61 4.61 4.61 100 1

Back to Top