You are here » Home » Companies » Company Overview » Shree Rajeshwaranand Paper Mills Ltd

Shree Rajeshwaranand Paper Mills Ltd.

BSE: 516086 Sector: Industrials
NSE: N.A. ISIN Code: INE617D01017
BSE 00:00 | 23 May Shree Rajeshwaranand Paper Mills Ltd
NSE 05:30 | 01 Jan Shree Rajeshwaranand Paper Mills Ltd
OPEN 1.80
PREVIOUS CLOSE 1.71
VOLUME 108
52-Week high 4.07
52-Week low 1.61
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.80
CLOSE 1.71
VOLUME 108
52-Week high 4.07
52-Week low 1.61
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shree Rajeshwaranand Paper Mills Ltd. (SHRAJESHWPAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2022 1.80 1.80 1.71 1.71 108 4
16-05-2022 1.88 1.88 1.80 1.80 310 4
09-05-2022 1.90 1.95 1.86 1.89 2223 6
02-05-2022 1.95 1.95 1.95 1.95 441 4
25-04-2022 1.95 2.15 1.95 1.95 5909 7
18-04-2022 1.90 2.05 1.90 2.05 8833 14
11-04-2022 2.06 2.06 1.96 1.96 6160 24
04-04-2022 2.16 2.16 2.06 2.06 3429 13
28-03-2022 2.16 2.16 2.16 2.16 3680 12
21-03-2022 2.27 2.27 2.27 2.27 8175 11
14-03-2022 2.38 2.38 2.38 2.38 1527 7
07-03-2022 2.54 2.54 2.50 2.50 680 6
28-02-2022 2.54 2.54 2.50 2.54 1752 10
21-02-2022 2.53 2.66 2.53 2.54 6123 20
14-02-2022 2.45 2.57 2.33 2.54 11267 28
07-02-2022 2.34 2.45 2.34 2.45 6011 9
31-01-2022 2.12 2.34 2.12 2.34 11045 26
24-01-2022 2.10 2.23 2.03 2.23 11713 44
17-01-2022 2.13 2.13 2.00 2.13 12102 38
10-01-2022 2.03 2.03 2.01 2.03 35839 58

Back to Top

.