You are here » Home » Companies » Company Overview » Shree Rajeshwaranand Paper Mills Ltd

Shree Rajeshwaranand Paper Mills Ltd.

BSE: 516086 Sector: Industrials
NSE: N.A. ISIN Code: INE617D01017
BSE 00:00 | 22 Jun 10.21 -0.50
(-4.67%)
OPEN

10.21

HIGH

10.21

LOW

10.21

NSE 05:30 | 01 Jan Shree Rajeshwaranand Paper Mills Ltd
OPEN 10.21
PREVIOUS CLOSE 10.71
VOLUME 690
52-Week high 21.50
52-Week low 7.01
P/E 510.50
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.21
CLOSE 10.71
VOLUME 690
52-Week high 21.50
52-Week low 7.01
P/E 510.50
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shree Rajeshwaranand Paper Mills Ltd. (SHRAJESHWPAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 10.21 10.21 10.21 10.21 690 9
21-06-2018 10.71 10.71 10.71 10.71 1 1
20-06-2018 10.20 10.21 9.72 10.21 85 4
19-06-2018 9.75 9.75 9.73 9.73 1470 5
18-06-2018 9.23 9.30 9.23 9.30 300 6
14-06-2018 9.26 9.26 9.26 9.26 1000 4
11-06-2018 10.07 10.57 9.57 9.71 5329 21
08-06-2018 10.08 10.08 9.13 10.07 3056 19
07-06-2018 9.00 9.60 8.70 9.60 800 4
06-06-2018 8.55 9.45 8.55 9.15 1400 6
04-06-2018 9.00 9.00 9.00 9.00 1 1
01-06-2018 9.13 9.13 9.13 9.13 1000 6
31-05-2018 8.66 8.70 8.66 8.70 850 2
30-05-2018 9.58 9.58 9.11 9.11 800 3
29-05-2018 9.58 9.58 9.58 9.58 600 2
28-05-2018 9.13 9.13 9.13 9.13 200 2
25-05-2018 8.70 8.70 8.70 8.70 790 1
24-05-2018 8.32 8.32 8.30 8.30 700 2
23-05-2018 9.00 9.00 8.58 8.68 6300 7
22-05-2018 9.46 9.46 8.62 9.00 24200 24

Back to Top