Shree Rajeshwaranand Paper Mills Ltd.
BSE: 516086 |
Sector: Industrials |
NSE: N.A. |
ISIN Code: INE617D01017 |
BSE
00:00 | 23 May
|
Shree Rajeshwaranand Paper Mills Ltd
|
NSE
05:30 | 01 Jan
|
Shree Rajeshwaranand Paper Mills Ltd
|
OPEN |
1.80 |
PREVIOUS CLOSE |
1.71 |
VOLUME |
108 |
52-Week high |
4.07 |
52-Week low |
1.61 |
P/E |
|
Mkt Cap.(Rs cr) |
2 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
2 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
1.80 |
CLOSE |
1.71 |
VOLUME |
108 |
52-Week high |
4.07 |
52-Week low |
1.61 |
P/E |
|
Mkt Cap.(Rs cr) |
2 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
2.13 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Shree Rajeshwaranand Paper Mills Ltd. (SHRAJESHWPAP) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
23-05-2022 |
1.80 |
1.80 |
1.71 |
1.71 |
108 |
4 |
16-05-2022 |
1.88 |
1.88 |
1.80 |
1.80 |
310 |
4 |
09-05-2022 |
1.90 |
1.95 |
1.86 |
1.89 |
2223 |
6 |
02-05-2022 |
1.95 |
1.95 |
1.95 |
1.95 |
441 |
4 |
25-04-2022 |
1.95 |
2.15 |
1.95 |
1.95 |
5909 |
7 |
18-04-2022 |
1.90 |
2.05 |
1.90 |
2.05 |
8833 |
14 |
11-04-2022 |
2.06 |
2.06 |
1.96 |
1.96 |
6160 |
24 |
04-04-2022 |
2.16 |
2.16 |
2.06 |
2.06 |
3429 |
13 |
28-03-2022 |
2.16 |
2.16 |
2.16 |
2.16 |
3680 |
12 |
21-03-2022 |
2.27 |
2.27 |
2.27 |
2.27 |
8175 |
11 |
14-03-2022 |
2.38 |
2.38 |
2.38 |
2.38 |
1527 |
7 |
07-03-2022 |
2.54 |
2.54 |
2.50 |
2.50 |
680 |
6 |
28-02-2022 |
2.54 |
2.54 |
2.50 |
2.54 |
1752 |
10 |
21-02-2022 |
2.53 |
2.66 |
2.53 |
2.54 |
6123 |
20 |
14-02-2022 |
2.45 |
2.57 |
2.33 |
2.54 |
11267 |
28 |
07-02-2022 |
2.34 |
2.45 |
2.34 |
2.45 |
6011 |
9 |
31-01-2022 |
2.12 |
2.34 |
2.12 |
2.34 |
11045 |
26 |
24-01-2022 |
2.10 |
2.23 |
2.03 |
2.23 |
11713 |
44 |
17-01-2022 |
2.13 |
2.13 |
2.00 |
2.13 |
12102 |
38 |
10-01-2022 |
2.03 |
2.03 |
2.01 |
2.03 |
35839 |
58 |
Quick Links for Shree Rajeshwaranand Paper Mills:
Back to Top