You are here » Home » Companies » Company Overview » Shree Rama Multi-Tech Ltd

Shree Rama Multi-Tech Ltd.

BSE: 532310 Sector: Industrials
NSE: SHREERAMA ISIN Code: INE879A01019
BSE 00:00 | 28 Jul 15.03 -0.33
(-2.15%)
OPEN

15.95

HIGH

16.00

LOW

14.60

NSE 00:00 | 28 Jul 15.05 -0.30
(-1.95%)
OPEN

15.60

HIGH

16.05

LOW

14.60

OPEN 15.95
PREVIOUS CLOSE 15.36
VOLUME 60718
52-Week high 18.01
52-Week low 4.76
P/E 27.83
Mkt Cap.(Rs cr) 95
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.95
CLOSE 15.36
VOLUME 60718
52-Week high 18.01
52-Week low 4.76
P/E 27.83
Mkt Cap.(Rs cr) 95
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shree Rama Multi-Tech Ltd. (SHREERAMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-07-2021 15.95 16.00 14.60 15.03 60718 336
27-07-2021 14.60 15.36 14.53 15.36 78146 292
26-07-2021 14.75 15.00 14.38 14.63 37496 214
23-07-2021 14.84 14.84 14.22 14.38 27342 162
22-07-2021 13.59 14.14 13.13 14.14 40096 200
20-07-2021 13.12 13.47 12.50 13.47 37408 252
19-07-2021 12.57 13.01 12.52 12.83 11215 116
16-07-2021 12.47 12.62 12.10 12.50 25602 172
15-07-2021 12.63 13.22 12.20 12.54 35129 272
14-07-2021 13.25 13.25 12.51 12.73 10335 125
13-07-2021 12.55 13.24 12.55 12.99 21591 237
12-07-2021 13.25 13.29 12.80 12.83 27498 210
09-07-2021 12.72 13.42 12.26 12.99 55111 221
08-07-2021 13.25 13.35 12.70 12.79 22402 224
07-07-2021 12.85 13.20 12.50 13.09 34911 240
06-07-2021 12.85 12.95 12.01 12.58 43216 279
05-07-2021 12.82 13.19 12.36 12.51 30956 238
02-07-2021 12.78 12.91 12.20 12.89 26007 148
01-07-2021 13.23 13.23 12.58 12.61 11997 189
30-06-2021 12.25 12.60 12.25 12.60 15354 214

Back to Top

.