Shree Rama Multi-Tech Ltd.
BSE: 532310 |
Sector: Industrials |
NSE: SHREERAMA |
ISIN Code: INE879A01019 |
BSE
00:00 | 03 Feb
|
11.03
|
-0.21 (-1.87%)
|
OPEN
11.32
|
HIGH
11.33
|
LOW
10.75
|
NSE
00:00 | 03 Feb
|
10.90
|
-0.20 (-1.80%)
|
OPEN
11.10
|
HIGH
11.35
|
LOW
10.80
|
OPEN |
11.32 |
PREVIOUS CLOSE |
11.24 |
VOLUME |
1770 |
52-Week high |
18.20 |
52-Week low |
9.53 |
P/E |
|
Mkt Cap.(Rs cr) |
70 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
11.10 |
PREVIOUS CLOSE |
11.10 |
VOLUME |
33813 |
52-Week high |
18.25 |
52-Week low |
9.55 |
P/E |
|
Mkt Cap.(Rs cr) |
70 |
Buy Price |
10.90 |
Buy Qty |
10.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
11.32 |
CLOSE |
11.24 |
VOLUME |
1770 |
52-Week high |
18.20 |
52-Week low |
9.53 |
P/E |
|
Mkt Cap.(Rs cr) |
70 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
11.10 |
PREVIOUS CLOSE |
11.10 |
VOLUME |
33813 |
52-Week high |
18.25 |
52-Week low |
9.55 |
P/E |
|
Mkt Cap.(Rs cr) |
70.11 |
Buy Price |
10.90 |
Buy Qty |
10.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
Shree Rama Multi-Tech Ltd. (SHREERAMA) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
03-02-2023 |
11.32 |
11.33 |
10.75 |
11.03 |
1770 |
52 |
02-02-2023 |
11.31 |
11.69 |
11.00 |
11.24 |
3141 |
24 |
01-02-2023 |
11.10 |
11.48 |
10.91 |
11.31 |
7753 |
38 |
31-01-2023 |
11.64 |
11.64 |
11.00 |
11.08 |
11113 |
35 |
30-01-2023 |
12.00 |
12.00 |
11.37 |
11.37 |
3893 |
32 |
27-01-2023 |
11.67 |
12.00 |
11.45 |
11.96 |
4091 |
25 |
25-01-2023 |
12.25 |
12.25 |
11.66 |
11.68 |
4492 |
20 |
24-01-2023 |
11.79 |
12.30 |
11.79 |
12.25 |
1058 |
7 |
23-01-2023 |
12.58 |
12.58 |
11.69 |
11.79 |
1020 |
17 |
20-01-2023 |
12.23 |
12.23 |
11.90 |
11.99 |
13174 |
41 |
19-01-2023 |
12.25 |
12.64 |
12.01 |
12.23 |
6673 |
46 |
18-01-2023 |
12.30 |
12.74 |
12.17 |
12.30 |
6176 |
53 |
17-01-2023 |
12.75 |
13.02 |
12.30 |
12.54 |
41513 |
58 |
16-01-2023 |
12.25 |
13.15 |
12.25 |
12.40 |
5008 |
55 |
13-01-2023 |
12.25 |
13.10 |
12.25 |
12.55 |
5879 |
28 |
12-01-2023 |
13.20 |
13.20 |
12.35 |
12.55 |
2745 |
27 |
10-01-2023 |
12.11 |
12.80 |
12.11 |
12.31 |
16556 |
58 |
09-01-2023 |
12.75 |
12.75 |
12.20 |
12.40 |
1533 |
24 |
06-01-2023 |
12.60 |
12.60 |
12.15 |
12.20 |
8548 |
16 |
05-01-2023 |
12.99 |
12.99 |
12.65 |
12.71 |
2289 |
16 |
Quick Links for Shree Rama Multi-Tech:
Back to Top