You are here » Home » Companies » Company Overview » Shree Rama Multi-Tech Ltd

Shree Rama Multi-Tech Ltd.

BSE: 532310 Sector: Industrials
NSE: SHREERAMA ISIN Code: INE879A01019
BSE 00:00 | 30 Mar 3.45 0.07
(2.07%)
OPEN

3.22

HIGH

3.45

LOW

3.22

NSE 00:00 | 30 Mar 3.55 0.15
(4.41%)
OPEN

3.25

HIGH

3.55

LOW

3.25

OPEN 3.22
PREVIOUS CLOSE 3.38
VOLUME 93
52-Week high 7.80
52-Week low 2.71
P/E 5.39
Mkt Cap.(Rs cr) 22
Buy Price 3.22
Buy Qty 6.00
Sell Price 3.45
Sell Qty 40.00
OPEN 3.22
CLOSE 3.38
VOLUME 93
52-Week high 7.80
52-Week low 2.71
P/E 5.39
Mkt Cap.(Rs cr) 22
Buy Price 3.22
Buy Qty 6.00
Sell Price 3.45
Sell Qty 40.00

Shree Rama Multi-Tech Ltd. (SHREERAMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-03-2020 3.22 3.45 3.22 3.45 93 7
27-03-2020 3.55 3.55 3.38 3.38 1577 11
26-03-2020 3.55 3.55 3.55 3.55 50 1
25-03-2020 3.73 3.73 3.73 3.73 12 2
23-03-2020 3.92 3.92 3.92 3.92 10 1
20-03-2020 4.10 4.12 3.75 4.12 101971 401
19-03-2020 3.91 4.20 3.91 3.94 14411 29
18-03-2020 4.03 4.33 4.03 4.11 53670 54
17-03-2020 4.24 4.54 4.24 4.24 5246 17
16-03-2020 4.46 4.46 4.46 4.46 200 4
13-03-2020 4.44 4.72 4.44 4.69 1647 8
12-03-2020 4.37 4.67 4.36 4.67 10980 30
11-03-2020 4.52 4.89 4.51 4.58 534 8
09-03-2020 4.66 5.05 4.66 4.66 3310 7
06-03-2020 4.90 4.90 4.90 4.90 10 1
05-03-2020 4.70 5.00 4.68 4.68 35808 40
04-03-2020 4.62 4.92 4.60 4.92 7217 32
03-03-2020 4.80 5.15 4.80 4.80 5261 8
02-03-2020 4.62 5.05 4.62 5.05 507 2
28-02-2020 4.80 5.19 4.80 4.83 3446 5

Back to Top