You are here » Home » Companies ยป Company Overview » Shree Rama Multi-Tech Ltd

Shree Rama Multi-Tech Ltd.

BSE: 532310 Sector: Industrials
NSE: SHREERAMA ISIN Code: INE879A01019
BSE 00:00 | 03 Feb 11.03 -0.21
(-1.87%)
OPEN

11.32

HIGH

11.33

LOW

10.75

NSE 00:00 | 03 Feb 10.90 -0.20
(-1.80%)
OPEN

11.10

HIGH

11.35

LOW

10.80

OPEN 11.32
PREVIOUS CLOSE 11.24
VOLUME 1770
52-Week high 18.20
52-Week low 9.53
P/E
Mkt Cap.(Rs cr) 70
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.32
CLOSE 11.24
VOLUME 1770
52-Week high 18.20
52-Week low 9.53
P/E
Mkt Cap.(Rs cr) 70
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shree Rama Multi-Tech Ltd. (SHREERAMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-02-2023 11.32 11.33 10.75 11.03 1770 52
02-02-2023 11.31 11.69 11.00 11.24 3141 24
01-02-2023 11.10 11.48 10.91 11.31 7753 38
31-01-2023 11.64 11.64 11.00 11.08 11113 35
30-01-2023 12.00 12.00 11.37 11.37 3893 32
27-01-2023 11.67 12.00 11.45 11.96 4091 25
25-01-2023 12.25 12.25 11.66 11.68 4492 20
24-01-2023 11.79 12.30 11.79 12.25 1058 7
23-01-2023 12.58 12.58 11.69 11.79 1020 17
20-01-2023 12.23 12.23 11.90 11.99 13174 41
19-01-2023 12.25 12.64 12.01 12.23 6673 46
18-01-2023 12.30 12.74 12.17 12.30 6176 53
17-01-2023 12.75 13.02 12.30 12.54 41513 58
16-01-2023 12.25 13.15 12.25 12.40 5008 55
13-01-2023 12.25 13.10 12.25 12.55 5879 28
12-01-2023 13.20 13.20 12.35 12.55 2745 27
10-01-2023 12.11 12.80 12.11 12.31 16556 58
09-01-2023 12.75 12.75 12.20 12.40 1533 24
06-01-2023 12.60 12.60 12.15 12.20 8548 16
05-01-2023 12.99 12.99 12.65 12.71 2289 16

Back to Top

.