You are here » Home » Companies » Company Overview » Shree Rama Multi-Tech Ltd

Shree Rama Multi-Tech Ltd.

BSE: 532310 Sector: Industrials
NSE: SHREERAMA ISIN Code: INE879A01019
BSE 00:00 | 07 May 13.08 -0.03
(-0.23%)
OPEN

13.31

HIGH

13.41

LOW

12.14

NSE 00:00 | 07 May 13.10 0
(0.00%)
OPEN

13.20

HIGH

13.40

LOW

12.15

OPEN 13.31
PREVIOUS CLOSE 13.11
VOLUME 73562
52-Week high 14.00
52-Week low 3.65
P/E 5.84
Mkt Cap.(Rs cr) 83
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.31
CLOSE 13.11
VOLUME 73562
52-Week high 14.00
52-Week low 3.65
P/E 5.84
Mkt Cap.(Rs cr) 83
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shree Rama Multi-Tech Ltd. (SHREERAMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-05-2021 13.31 13.41 12.14 13.08 73562 419
06-05-2021 13.85 14.00 13.00 13.11 114314 582
05-05-2021 12.26 13.99 11.90 13.60 520132 1453
04-05-2021 10.86 12.39 10.52 11.66 101324 597
03-05-2021 10.05 11.00 9.10 10.55 5585 198
30-04-2021 10.36 10.41 10.05 10.35 6059 190
29-04-2021 10.41 10.46 10.25 10.36 3467 165
28-04-2021 10.54 10.78 10.00 10.09 11820 232
27-04-2021 10.46 10.80 10.09 10.72 18830 223
26-04-2021 9.66 10.25 9.66 10.09 4624 171
23-04-2021 9.69 10.25 9.40 9.45 7522 202
22-04-2021 9.00 9.76 8.50 9.75 24673 241
20-04-2021 9.76 9.76 9.34 9.34 16447 200
19-04-2021 10.00 10.37 9.00 10.05 6353 110
16-04-2021 9.96 10.05 9.50 9.99 6775 87
15-04-2021 10.31 10.90 9.25 9.79 51840 164
13-04-2021 10.16 10.59 9.70 10.47 76900 142
12-04-2021 10.25 10.25 9.41 10.10 22226 141
09-04-2021 10.76 10.76 10.00 10.29 20608 112
08-04-2021 10.98 11.25 10.54 10.72 51562 136

Back to Top

.