You are here » Home » Companies » Company Overview » Shree Renuka Sugars Ltd

Shree Renuka Sugars Ltd.

BSE: 532670 Sector: Agri and agri inputs
NSE: RENUKA ISIN Code: INE087H01022
BSE 13:18 | 14 May 14.85 0.70
(4.95%)
OPEN

14.85

HIGH

14.85

LOW

13.75

NSE 13:09 | 14 May 14.75 0.70
(4.98%)
OPEN

14.75

HIGH

14.75

LOW

13.75

OPEN 14.85
PREVIOUS CLOSE 14.15
VOLUME 36623987
52-Week high 14.85
52-Week low 4.20
P/E
Mkt Cap.(Rs cr) 3,161
Buy Price 14.85
Buy Qty 516301.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.85
CLOSE 14.15
VOLUME 36623987
52-Week high 14.85
52-Week low 4.20
P/E
Mkt Cap.(Rs cr) 3,161
Buy Price 14.85
Buy Qty 516301.00
Sell Price 0.00
Sell Qty 0.00

Shree Renuka Sugars Ltd. (RENUKA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-05-2021 14.15 14.15 14.15 14.15 3584819 1046
11-05-2021 13.48 13.48 13.48 13.48 4495486 814
10-05-2021 12.84 12.84 12.80 12.84 4334805 994
07-05-2021 12.01 12.23 12.01 12.23 2431176 1755
06-05-2021 12.03 12.11 11.43 11.65 1608052 1796
05-05-2021 12.10 12.76 12.03 12.03 3215493 2371
04-05-2021 13.98 13.98 12.66 12.66 5546956 4412
03-05-2021 12.00 13.32 12.00 13.32 3873212 3536
30-04-2021 11.08 12.18 10.70 12.11 2100158 2670
29-04-2021 10.75 11.34 10.30 11.08 1670220 1806
28-04-2021 9.90 10.93 9.90 10.83 3130796 1908
27-04-2021 9.96 10.01 9.90 9.94 349546 408
26-04-2021 10.01 10.10 9.85 9.96 431707 526
23-04-2021 9.80 10.06 9.80 9.92 1595232 724
22-04-2021 10.00 10.00 9.85 10.00 595612 290
20-04-2021 10.00 10.35 9.94 9.99 388668 334
19-04-2021 10.00 10.08 9.59 9.94 604898 608
16-04-2021 10.00 10.45 9.89 10.12 955186 1021
15-04-2021 9.90 10.44 9.71 9.98 780852 1154
13-04-2021 9.86 10.18 9.70 10.02 228485 332

Back to Top

.