You are here » Home » Companies » Company Overview » Shree Renuka Sugars Ltd

Shree Renuka Sugars Ltd.

BSE: 532670 Sector: Agri and agri inputs
NSE: RENUKA ISIN Code: INE087H01022
BSE 10:27 | 29 Jun 47.30 0.35
(0.75%)
OPEN

46.60

HIGH

47.60

LOW

46.15

NSE 10:14 | 29 Jun 47.35 0.40
(0.85%)
OPEN

46.50

HIGH

47.50

LOW

46.15

OPEN 46.60
PREVIOUS CLOSE 46.95
VOLUME 568615
52-Week high 63.25
52-Week low 21.50
P/E
Mkt Cap.(Rs cr) 10,068
Buy Price 47.25
Buy Qty 941.00
Sell Price 47.30
Sell Qty 4083.00
OPEN 46.60
CLOSE 46.95
VOLUME 568615
52-Week high 63.25
52-Week low 21.50
P/E
Mkt Cap.(Rs cr) 10,068
Buy Price 47.25
Buy Qty 941.00
Sell Price 47.30
Sell Qty 4083.00

Shree Renuka Sugars Ltd. (RENUKA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-06-2022 47.20 47.65 46.30 46.95 759140 4427
27-06-2022 48.90 49.15 47.05 47.35 1046548 5914
24-06-2022 45.35 48.60 45.15 48.20 2085890 8565
23-06-2022 45.00 46.00 44.10 45.05 1491223 6360
22-06-2022 45.30 46.60 44.05 44.85 1390697 5809
21-06-2022 41.50 45.80 41.50 45.20 2430670 11708
20-06-2022 45.05 45.50 39.25 40.85 3038075 15038
17-06-2022 45.70 46.35 44.10 44.95 2733739 12466
16-06-2022 50.40 50.85 45.20 45.70 2500789 13072
15-06-2022 49.40 50.20 48.80 49.40 1437138 6968
14-06-2022 47.00 49.80 46.90 48.55 1753369 8297
13-06-2022 50.70 50.70 47.15 47.60 1317876 6366
10-06-2022 51.05 53.25 50.85 51.70 1889389 9391
09-06-2022 50.70 52.40 50.00 52.00 1660710 7893
08-06-2022 53.35 53.80 50.25 51.05 1252160 6515
07-06-2022 52.60 54.75 52.50 53.35 2417017 11079
06-06-2022 50.85 54.25 48.95 53.40 3756094 17565
03-06-2022 53.00 53.90 50.35 50.75 1557235 8416
02-06-2022 52.45 55.50 51.60 52.50 2980605 15275
01-06-2022 47.30 53.05 47.30 52.25 4878419 20727

Back to Top

.