You are here » Home » Companies » Company Overview » Shree Renuka Sugars Ltd

Shree Renuka Sugars Ltd.

BSE: 532670 Sector: Agri and agri inputs
NSE: RENUKA ISIN Code: INE087H01022
BSE 00:00 | 27 Mar 3.95 0.32
(8.82%)
OPEN

3.89

HIGH

3.99

LOW

3.76

NSE 00:00 | 27 Mar 3.90 0.30
(8.33%)
OPEN

3.75

HIGH

3.95

LOW

3.65

OPEN 3.89
PREVIOUS CLOSE 3.63
VOLUME 97824
52-Week high 12.53
52-Week low 3.20
P/E
Mkt Cap.(Rs cr) 757
Buy Price 3.84
Buy Qty 1002.00
Sell Price 3.95
Sell Qty 4900.00
OPEN 3.89
CLOSE 3.63
VOLUME 97824
52-Week high 12.53
52-Week low 3.20
P/E
Mkt Cap.(Rs cr) 757
Buy Price 3.84
Buy Qty 1002.00
Sell Price 3.95
Sell Qty 4900.00

Shree Renuka Sugars Ltd. (RENUKA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-03-2020 3.89 3.99 3.76 3.95 97824 882
26-03-2020 3.50 3.75 3.31 3.63 99380 1043
25-03-2020 3.50 3.64 3.32 3.45 65639 794
24-03-2020 3.80 3.80 3.20 3.52 71207 135
23-03-2020 3.90 3.90 3.33 3.46 132139 229
20-03-2020 4.15 4.15 3.86 3.90 206380 307
19-03-2020 4.46 4.46 4.00 4.11 105839 233
18-03-2020 4.90 4.99 4.30 4.39 74593 162
17-03-2020 4.79 4.93 4.64 4.68 252612 230
16-03-2020 4.95 5.07 4.43 4.72 152075 224
13-03-2020 5.00 5.59 4.20 4.91 331296 774
12-03-2020 5.71 5.71 5.08 5.18 185904 203
11-03-2020 5.60 5.83 5.58 5.72 153648 182
09-03-2020 5.50 5.55 5.07 5.50 197112 285
06-03-2020 5.60 5.66 5.41 5.54 144252 257
05-03-2020 5.90 5.92 5.61 5.86 114504 157
04-03-2020 6.20 6.20 5.76 5.86 174509 252
03-03-2020 6.25 6.45 5.97 6.14 189253 278
02-03-2020 6.82 6.82 6.10 6.35 195815 265
28-02-2020 6.80 6.82 6.55 6.64 102233 157

Back to Top