You are here » Home » Companies » Company Overview » Shree Renuka Sugars Ltd

Shree Renuka Sugars Ltd.

BSE: 532670 Sector: Agri and agri inputs
NSE: RENUKA ISIN Code: INE087H01022
BSE 00:00 | 19 Jun 14.95 -0.50
(-3.24%)
OPEN

15.35

HIGH

16.15

LOW

14.30

NSE 00:00 | 19 Jun 14.80 -0.65
(-4.21%)
OPEN

15.40

HIGH

16.10

LOW

14.25

OPEN 15.35
PREVIOUS CLOSE 15.45
VOLUME 1056205
52-Week high 22.40
52-Week low 12.42
P/E
Mkt Cap.(Rs cr) 2,866
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.35
CLOSE 15.45
VOLUME 1056205
52-Week high 22.40
52-Week low 12.42
P/E
Mkt Cap.(Rs cr) 2,866
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shree Renuka Sugars Ltd. (RENUKA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-06-2018 15.35 16.15 14.30 14.95 1056205 1743
18-06-2018 15.75 15.90 15.35 15.45 199859 316
15-06-2018 15.60 18.60 15.50 16.00 2761898 2839
14-06-2018 15.60 15.95 15.40 15.50 77864 228
13-06-2018 16.10 16.20 16.05 16.10 213826 107
12-06-2018 16.10 16.15 16.05 16.10 101590 128
11-06-2018 16.10 16.15 16.00 16.10 137682 168
08-06-2018 16.10 16.10 16.00 16.05 56129 101
07-06-2018 16.00 16.10 16.00 16.05 207070 132
06-06-2018 16.05 16.05 15.90 16.00 137197 186
05-06-2018 16.05 16.10 15.90 16.00 917443 170
04-06-2018 16.00 16.10 16.00 16.05 213029 169
01-06-2018 16.10 16.10 15.90 15.95 1779135 186
31-05-2018 16.15 16.15 15.95 16.00 2065589 136
30-05-2018 16.10 16.15 16.05 16.05 391259 118
29-05-2018 16.15 16.15 16.05 16.10 123018 153
28-05-2018 16.15 16.15 16.05 16.10 350697 209
25-05-2018 16.05 16.15 16.05 16.05 1009488 159
24-05-2018 15.95 16.00 15.85 15.90 873948 118
23-05-2018 15.85 15.95 15.85 15.90 1175276 191

Back to Top