You are here » Home » Companies » Company Overview » Shree Steel Wire Ropes Ltd

Shree Steel Wire Ropes Ltd.

BSE: 513488 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE387D01025
BSE 00:00 | 17 May 22.45 0
(0.00%)
OPEN

22.45

HIGH

23.90

LOW

22.30

NSE 05:30 | 01 Jan Shree Steel Wire Ropes Ltd
OPEN 22.45
PREVIOUS CLOSE 22.45
VOLUME 1668
52-Week high 35.00
52-Week low 19.80
P/E 249.44
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 22.45
CLOSE 22.45
VOLUME 1668
52-Week high 35.00
52-Week low 19.80
P/E 249.44
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shree Steel Wire Ropes Ltd. (SHSTEELWIRE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-05-2022 23.60 24.95 21.65 22.45 1804 17
13-05-2022 22.10 23.25 21.50 23.00 1206 18
12-05-2022 21.60 21.70 21.00 21.40 1476 15
11-05-2022 23.25 23.25 22.00 22.15 3828 30
10-05-2022 23.40 24.75 23.40 23.55 2316 23
09-05-2022 25.00 25.00 23.20 23.55 1610 16
06-05-2022 23.20 24.75 23.05 24.50 2290 29
05-05-2022 26.00 26.00 23.15 23.90 3882 39
04-05-2022 23.65 25.00 23.65 24.80 1005 18
02-05-2022 24.40 24.80 23.25 23.65 6922 39
29-04-2022 24.00 24.00 22.70 23.60 318 18
28-04-2022 24.10 24.85 21.70 22.75 10234 90
26-04-2022 25.00 25.50 24.10 24.40 6488 17
25-04-2022 25.55 26.00 24.05 24.20 1411 18
22-04-2022 25.15 25.15 24.00 24.15 132 6
21-04-2022 24.10 25.90 24.10 25.10 2279 36
20-04-2022 24.05 25.95 23.65 24.55 1138 36
19-04-2022 25.40 25.85 24.00 25.40 1088 26
18-04-2022 25.45 25.90 24.05 25.40 1785 23
13-04-2022 24.95 25.55 24.90 24.95 847 9

Back to Top

.