You are here » Home » Companies » Company Overview » Shree Steel Wire Ropes Ltd

Shree Steel Wire Ropes Ltd.

BSE: 513488 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE387D01025
BSE 00:00 | 31 Mar 16.00 0
(0.00%)
OPEN

16.00

HIGH

16.00

LOW

16.00

NSE 05:30 | 01 Jan Shree Steel Wire Ropes Ltd
OPEN 16.00
PREVIOUS CLOSE 16.00
VOLUME 6
52-Week high 19.58
52-Week low 9.73
P/E 3.40
Mkt Cap.(Rs cr) 5
Buy Price 16.00
Buy Qty 494.00
Sell Price 15.80
Sell Qty 6.00
OPEN 16.00
CLOSE 16.00
VOLUME 6
52-Week high 19.58
52-Week low 9.73
P/E 3.40
Mkt Cap.(Rs cr) 5
Buy Price 16.00
Buy Qty 494.00
Sell Price 15.80
Sell Qty 6.00

Shree Steel Wire Ropes Ltd. (SHSTEELWIRE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
31-03-2020 16.00 16.00 16.00 16.00 6 1
27-03-2020 15.85 15.85 15.85 15.85 1 1
26-03-2020 16.15 16.15 15.85 15.85 570 4
25-03-2020 16.15 16.15 16.15 16.15 80 1
20-03-2020 16.45 16.45 16.45 16.45 500 3
19-03-2020 16.75 16.75 16.15 16.15 590 3
18-03-2020 16.45 16.45 16.45 16.45 1000 2
17-03-2020 16.75 16.75 16.75 16.75 1000 2
16-03-2020 17.65 17.65 17.05 17.05 645 11
13-03-2020 17.70 17.70 17.35 17.35 1360 4
12-03-2020 17.70 17.70 17.70 17.70 10 1
11-03-2020 18.40 18.40 18.05 18.05 110 4
09-03-2020 18.40 18.40 18.40 18.40 1 1
05-03-2020 18.40 18.40 18.40 18.40 5 1
03-03-2020 18.85 18.85 18.75 18.75 1100 2
02-03-2020 18.90 18.90 18.85 18.85 2158 10
28-02-2020 19.50 19.50 19.19 19.19 52 5
27-02-2020 19.39 19.58 19.00 19.58 5002 21
26-02-2020 18.66 19.39 18.66 19.20 508 6
25-02-2020 19.04 19.04 19.04 19.04 296 4

Back to Top