You are here » Home » Companies » Company Overview » Shree Steel Wire Ropes Ltd

Shree Steel Wire Ropes Ltd.

BSE: 513488 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE387D01025
BSE 00:00 | 07 May 21.85 0.15
(0.69%)
OPEN

21.70

HIGH

22.95

LOW

21.60

NSE 05:30 | 01 Jan Shree Steel Wire Ropes Ltd
OPEN 21.70
PREVIOUS CLOSE 21.70
VOLUME 1039
52-Week high 27.50
52-Week low 12.00
P/E 6.54
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 21.70
CLOSE 21.70
VOLUME 1039
52-Week high 27.50
52-Week low 12.00
P/E 6.54
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shree Steel Wire Ropes Ltd. (SHSTEELWIRE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-05-2021 21.70 22.95 21.60 21.85 1039 15
06-05-2021 22.40 22.90 21.20 21.70 7195 40
05-05-2021 23.65 23.65 19.05 22.90 7488 35
04-05-2021 23.40 23.40 22.60 22.60 834 9
03-05-2021 23.00 23.00 22.10 23.00 1858 21
30-04-2021 21.85 23.00 21.85 23.00 1652 20
29-04-2021 21.50 23.45 21.50 23.00 1115 7
28-04-2021 23.85 23.85 21.35 23.00 4073 26
27-04-2021 23.85 23.85 22.00 23.45 1134 24
26-04-2021 23.80 23.80 21.60 23.40 987 20
23-04-2021 23.00 23.45 22.05 22.05 1434 15
22-04-2021 23.30 23.30 21.25 22.95 136 10
20-04-2021 21.55 23.80 21.05 23.40 760 8
19-04-2021 24.00 24.00 21.50 21.95 1615 40
16-04-2021 22.50 24.50 21.60 22.30 1432 15
15-04-2021 24.45 26.10 23.05 23.05 4186 33
13-04-2021 22.90 25.00 21.60 23.95 6287 34
12-04-2021 24.00 24.00 22.00 22.20 1962 22
09-04-2021 24.65 25.80 23.00 23.95 3842 38
08-04-2021 26.10 26.10 22.30 23.30 3842 46

Back to Top

.