You are here » Home » Companies » Company Overview » Shree Steel Wire Ropes Ltd

Shree Steel Wire Ropes Ltd.

BSE: 513488 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE387D01025
BSE 13:24 | 19 Jun 13.00 -0.50
(-3.70%)
OPEN

14.17

HIGH

14.17

LOW

13.00

NSE 05:30 | 01 Jan Shree Steel Wire Ropes Ltd
OPEN 14.17
PREVIOUS CLOSE 13.50
VOLUME 1950
52-Week high 24.48
52-Week low 12.75
P/E 6.25
Mkt Cap.(Rs cr) 4
Buy Price 13.00
Buy Qty 211.00
Sell Price 14.10
Sell Qty 100.00
OPEN 14.17
CLOSE 13.50
VOLUME 1950
52-Week high 24.48
52-Week low 12.75
P/E 6.25
Mkt Cap.(Rs cr) 4
Buy Price 13.00
Buy Qty 211.00
Sell Price 14.10
Sell Qty 100.00

Shree Steel Wire Ropes Ltd. (SHSTEELWIRE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2018 13.50 13.50 13.50 13.50 70 1
15-06-2018 13.38 13.38 13.38 13.38 110 1
14-06-2018 12.75 12.75 12.75 12.75 350 2
08-06-2018 13.95 13.95 13.30 13.30 3025 7
05-06-2018 13.95 13.95 13.95 13.95 100 1
01-06-2018 13.60 14.00 13.60 13.96 1114 6
29-05-2018 14.15 14.15 13.75 14.15 650 4
28-05-2018 14.10 14.10 14.10 14.10 10 1
25-05-2018 14.00 14.00 14.00 14.00 1300 3
22-05-2018 14.25 14.25 14.25 14.25 300 1
21-05-2018 14.97 14.97 14.97 14.97 265 1
17-05-2018 14.97 14.97 14.97 14.97 200 2
10-05-2018 15.75 15.75 15.75 15.75 1 1
08-05-2018 15.75 15.75 15.20 15.20 136 2
07-05-2018 15.15 15.15 15.15 15.15 433 1
04-05-2018 15.00 15.15 15.00 15.15 210 2
03-05-2018 14.99 14.99 14.99 14.99 100 1
30-04-2018 15.00 15.00 15.00 15.00 59 1
27-04-2018 16.00 16.00 15.75 15.75 599 3
24-04-2018 16.50 16.50 16.50 16.50 156 1

Back to Top