You are here » Home » Companies » Company Overview » Shree Surgovind Tradelink Ltd

Shree Surgovind Tradelink Ltd.

BSE: 531667 Sector: Others
NSE: N.A. ISIN Code: INE117K01013
BSE 00:00 | 20 Jul 37.35 1.75
(4.92%)
OPEN

37.35

HIGH

37.35

LOW

37.35

NSE 05:30 | 01 Jan Shree Surgovind Tradelink Ltd
OPEN 37.35
PREVIOUS CLOSE 35.60
VOLUME 10
52-Week high 37.35
52-Week low 6.80
P/E 11.93
Mkt Cap.(Rs cr) 26
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 37.35
CLOSE 35.60
VOLUME 10
52-Week high 37.35
52-Week low 6.80
P/E 11.93
Mkt Cap.(Rs cr) 26
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shree Surgovind Tradelink Ltd. (SHSURGOVTRAD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 37.35 37.35 37.35 37.35 10 1
19-07-2018 35.60 35.60 35.60 35.60 15 1
18-07-2018 33.95 33.95 33.95 33.95 20 1
17-07-2018 32.35 32.35 32.35 32.35 10 1
16-07-2018 30.85 30.85 30.85 30.85 25 1
12-07-2018 29.40 29.40 29.40 29.40 25 1
09-07-2018 28.00 28.00 28.00 28.00 50 1
06-07-2018 26.70 26.70 26.70 26.70 5 1
03-07-2018 25.45 25.45 25.45 25.45 5 1
21-06-2018 24.25 24.25 24.25 24.25 10 1
11-06-2018 23.10 23.10 23.10 23.10 45 2
06-06-2018 22.00 22.00 22.00 22.00 100 1
30-05-2018 21.55 21.55 21.55 21.55 10 1
28-05-2018 20.55 20.55 20.55 20.55 249 1
24-05-2018 19.60 19.60 19.60 19.60 10 1
11-05-2018 18.70 18.70 18.70 18.70 50 1
10-05-2018 17.85 17.85 17.85 17.85 50 1
08-05-2018 17.00 17.00 17.00 17.00 50 1
02-05-2018 16.20 16.20 16.20 16.20 10 1
24-04-2018 15.47 15.47 15.47 15.47 10 1

Back to Top