You are here » Home » Companies » Company Overview » Shahi Shipping Ltd

Shahi Shipping Ltd.

BSE: 526508 Sector: Infrastructure
NSE: N.A. ISIN Code: INE825D01016
BSE 00:00 | 16 May 4.65 0
(0.00%)
OPEN

4.95

HIGH

4.95

LOW

4.65

NSE 05:30 | 01 Jan Shahi Shipping Ltd
OPEN 4.95
PREVIOUS CLOSE 4.65
VOLUME 351
52-Week high 5.70
52-Week low 4.18
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.95
CLOSE 4.65
VOLUME 351
52-Week high 5.70
52-Week low 4.18
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shahi Shipping Ltd. (SHAHISHIPPING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-05-2022 4.95 4.95 4.65 4.65 351 9
09-05-2022 5.09 5.34 4.84 4.89 3119 23
02-05-2022 4.85 5.09 4.61 5.09 1795 12
25-04-2022 4.85 4.85 4.40 4.85 336 17
18-04-2022 4.62 4.62 4.62 4.62 21 1
11-04-2022 4.18 4.62 4.18 4.62 2547 17
04-04-2022 4.40 4.51 4.40 4.40 1829 10
28-03-2022 4.74 4.74 4.51 4.51 1386 11
21-03-2022 4.65 4.74 4.30 4.74 2778 15
14-03-2022 4.85 4.85 4.52 4.52 2462 12
07-03-2022 5.00 5.00 4.75 4.75 2010 15
28-02-2022 4.78 5.01 4.55 5.00 496 7
21-02-2022 4.78 5.28 4.78 4.78 1177 16
14-02-2022 5.03 5.03 5.03 5.03 305 2
07-02-2022 5.29 5.29 5.29 5.29 2818 8
31-01-2022 5.30 5.56 5.30 5.56 7084 32
24-01-2022 5.56 5.56 5.30 5.30 350 13
17-01-2022 5.30 5.30 5.30 5.30 2024 3
10-01-2022 4.82 5.05 4.82 5.05 1470 6
03-01-2022 4.99 4.99 4.76 4.81 1850 16

Back to Top

.