You are here » Home » Companies » Company Overview » Shahi Shipping Ltd

Shahi Shipping Ltd.

BSE: 526508 Sector: Infrastructure
NSE: N.A. ISIN Code: INE825D01016
BSE 00:00 | 11 Mar 5.51 0
(0.00%)
OPEN

5.51

HIGH

5.51

LOW

5.51

NSE 05:30 | 01 Jan Shahi Shipping Ltd
OPEN 5.51
PREVIOUS CLOSE 5.51
VOLUME 1
52-Week high 8.90
52-Week low 3.50
P/E
Mkt Cap.(Rs cr) 8
Buy Price 5.04
Buy Qty 8.00
Sell Price 4.99
Sell Qty 460.00
OPEN 5.51
CLOSE 5.51
VOLUME 1
52-Week high 8.90
52-Week low 3.50
P/E
Mkt Cap.(Rs cr) 8
Buy Price 5.04
Buy Qty 8.00
Sell Price 4.99
Sell Qty 460.00

Shahi Shipping Ltd. (SHAHISHIPPING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-03-2020 5.51 5.51 5.51 5.51 1 1
27-02-2020 5.25 5.25 5.25 5.25 300 1
24-02-2020 5.29 5.29 5.29 5.29 37 1
07-02-2020 5.56 5.56 5.56 5.56 1001 2
06-02-2020 5.30 5.30 5.30 5.30 7 2
04-02-2020 5.65 5.65 5.30 5.30 17 3
01-02-2020 5.39 5.39 5.39 5.39 1 1
31-01-2020 5.39 5.39 5.39 5.39 1 1
30-01-2020 5.14 5.14 5.14 5.14 1 1
29-01-2020 4.90 4.90 4.90 4.90 1 1
28-01-2020 4.67 4.67 4.67 4.67 1 1
27-01-2020 4.67 4.67 4.45 4.45 15 2
16-01-2020 4.23 4.45 4.23 4.45 648 2
13-01-2020 4.45 4.45 4.45 4.45 452 4
10-01-2020 4.45 4.45 4.24 4.45 197 4
09-01-2020 4.24 4.24 4.24 4.24 2 2
08-01-2020 4.04 4.04 4.04 4.04 1 1
07-01-2020 3.85 3.85 3.85 3.85 990 2
02-01-2020 3.67 3.67 3.67 3.67 79 3
01-01-2020 3.50 3.50 3.50 3.50 1000 1

Back to Top