You are here » Home » Companies » Company Overview » Shailja Commercial Trade Frenzy Ltd

Shailja Commercial Trade Frenzy Ltd.

BSE: 539520 Sector: Others
NSE: N.A. ISIN Code: INE195R01014
BSE 00:00 | 04 Mar Shailja Commercial Trade Frenzy Ltd
NSE 05:30 | 01 Jan Shailja Commercial Trade Frenzy Ltd
OPEN 8.15
PREVIOUS CLOSE 8.15
VOLUME 525
52-Week high 23.40
52-Week low 5.10
P/E
Mkt Cap.(Rs cr) 3
Buy Price 8.50
Buy Qty 100.00
Sell Price 8.15
Sell Qty 25.00
OPEN 8.15
CLOSE 8.15
VOLUME 525
52-Week high 23.40
52-Week low 5.10
P/E
Mkt Cap.(Rs cr) 3
Buy Price 8.50
Buy Qty 100.00
Sell Price 8.15
Sell Qty 25.00

Shailja Commercial Trade Frenzy Ltd. (SHAILJACOMMERC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-03-2020 8.15 8.15 8.15 8.15 525 2
03-03-2020 8.50 8.50 8.50 8.50 2100 6
02-03-2020 8.25 8.25 8.25 8.25 425 1
28-02-2020 8.25 8.25 8.25 8.25 500 1
27-02-2020 8.25 8.25 8.00 8.25 530 3
13-02-2020 8.40 8.40 8.40 8.40 1099 2
27-01-2020 8.75 8.75 8.75 8.75 148 1
24-01-2020 8.50 9.00 8.50 8.75 3100 3
22-01-2020 9.30 9.45 8.75 8.75 1770 8
21-01-2020 8.22 9.00 8.22 9.00 849 5
13-01-2020 9.35 9.35 8.65 8.65 600 3
10-01-2020 9.10 9.10 9.10 9.10 1 1
01-01-2020 8.75 8.75 8.75 8.75 4403 1
31-12-2019 8.80 9.50 8.80 8.80 4191 11
27-12-2019 9.10 9.10 9.05 9.05 500 3
23-12-2019 9.51 9.51 9.51 9.51 1000 1
18-12-2019 9.98 9.98 9.98 9.98 2 2
17-12-2019 9.51 9.51 9.51 9.51 101 2
16-12-2019 10.00 10.00 10.00 10.00 20 1
12-12-2019 9.70 10.00 9.70 9.99 5180 3

Back to Top