You are here » Home » Companies » Company Overview » Shailja Commercial Trade Frenzy Ltd

Shailja Commercial Trade Frenzy Ltd.

BSE: 539520 Sector: Others
NSE: N.A. ISIN Code: INE195R01014
BSE 00:00 | 19 Jun 15.05 -0.15
(-0.99%)
OPEN

15.95

HIGH

15.95

LOW

15.00

NSE 05:30 | 01 Jan Shailja Commercial Trade Frenzy Ltd
OPEN 15.95
PREVIOUS CLOSE 15.20
VOLUME 89200
52-Week high 15.95
52-Week low 10.79
P/E 1.48
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.95
CLOSE 15.20
VOLUME 89200
52-Week high 15.95
52-Week low 10.79
P/E 1.48
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shailja Commercial Trade Frenzy Ltd. (SHAILJACOMMERC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-06-2018 15.95 15.95 15.00 15.05 89200 104
18-06-2018 15.00 15.60 14.65 15.20 20153 36
15-06-2018 14.90 14.90 14.90 14.90 10 1
14-06-2018 14.85 14.85 14.85 14.85 10 2
13-06-2018 14.90 14.90 14.90 14.90 5 1
12-06-2018 14.80 14.80 14.80 14.80 105 1
11-06-2018 14.70 14.70 14.05 14.70 1111 23
08-06-2018 14.55 14.60 14.55 14.60 2150 7
07-06-2018 14.85 14.85 14.15 14.15 54 2
06-06-2018 14.85 14.85 14.85 14.85 3 1
05-06-2018 15.10 15.10 14.90 14.90 6 2
04-06-2018 15.10 15.10 15.10 15.10 5 1
31-05-2018 15.29 15.33 15.29 15.31 44150 36
30-05-2018 15.52 15.52 15.51 15.51 46250 57
29-05-2018 14.77 14.79 14.75 14.79 62812 426
28-05-2018 14.46 14.49 14.46 14.49 30758 170
25-05-2018 14.30 14.31 14.30 14.31 36000 413
24-05-2018 14.22 14.23 14.22 14.23 20459 165
23-05-2018 14.21 14.22 14.21 14.22 22461 121
22-05-2018 14.16 14.20 14.16 14.20 33406 177

Back to Top