You are here » Home » Companies » Company Overview » Shailja Commercial Trade Frenzy Ltd

Shailja Commercial Trade Frenzy Ltd.

BSE: 539520 Sector: Others
NSE: N.A. ISIN Code: INE195R01014
BSE 00:00 | 08 Mar Shailja Commercial Trade Frenzy Ltd
NSE 05:30 | 01 Jan Shailja Commercial Trade Frenzy Ltd
OPEN 6.01
PREVIOUS CLOSE 6.00
VOLUME 351
52-Week high 8.00
52-Week low 5.90
P/E 6.74
Mkt Cap.(Rs cr) 2
Buy Price 6.01
Buy Qty 300.00
Sell Price 6.00
Sell Qty 100.00
OPEN 6.01
CLOSE 6.00
VOLUME 351
52-Week high 8.00
52-Week low 5.90
P/E 6.74
Mkt Cap.(Rs cr) 2
Buy Price 6.01
Buy Qty 300.00
Sell Price 6.00
Sell Qty 100.00

Shailja Commercial Trade Frenzy Ltd. (SHAILJACOMMERC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-03-2021 6.01 6.01 6.00 6.00 351 2
22-02-2021 6.01 6.01 6.01 6.01 65 1
01-02-2021 6.63 6.63 6.01 6.11 610 5
04-01-2021 6.32 6.32 6.32 6.32 41 3
03-11-2020 6.65 6.65 6.65 6.65 100 2
15-10-2020 7.00 7.00 7.00 7.00 10 1
14-10-2020 6.75 6.75 6.75 6.75 16658 4
01-10-2020 6.45 6.45 6.45 6.45 1500 2
27-08-2020 5.98 6.19 5.98 6.19 100 2
20-08-2020 5.90 5.90 5.90 5.90 300 2
18-08-2020 6.50 6.50 6.18 6.18 2405 4
22-07-2020 6.50 6.50 6.50 6.50 2548 1
20-07-2020 6.50 6.50 6.50 6.50 3577 2
17-07-2020 6.84 6.84 6.84 6.84 2086 3
16-07-2020 6.84 6.84 6.84 6.84 314 1
15-07-2020 7.19 7.19 7.19 7.19 1000 1
14-07-2020 7.56 7.56 7.56 7.56 50000 14
13-07-2020 7.95 7.95 7.95 7.95 6289 1
03-07-2020 8.00 8.00 8.00 8.00 4109 3
02-07-2020 7.96 7.96 7.60 7.95 50075 6

Back to Top

.