Shaily Engineering Plastics Ltd.
BSE: 501423 |
Sector: Industrials |
NSE: SHAILY |
ISIN Code: INE151G01010 |
BSE
00:00 | 24 Jun
|
1808.75
|
11.75 (0.65%)
|
OPEN
1814.85
|
HIGH
1821.60
|
LOW
1784.40
|
NSE
00:00 | 24 Jun
|
1800.05
|
7.35 (0.41%)
|
OPEN
1782.90
|
HIGH
1824.80
|
LOW
1782.90
|
OPEN |
1814.85 |
PREVIOUS CLOSE |
1797.00 |
VOLUME |
75 |
52-Week high |
2323.00 |
52-Week low |
1500.00 |
P/E |
47.21 |
Mkt Cap.(Rs cr) |
1,659 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
1782.90 |
PREVIOUS CLOSE |
1792.70 |
VOLUME |
505 |
52-Week high |
2390.00 |
52-Week low |
1541.25 |
P/E |
47.21 |
Mkt Cap.(Rs cr) |
1,659 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
1814.85 |
CLOSE |
1797.00 |
VOLUME |
75 |
52-Week high |
2323.00 |
52-Week low |
1500.00 |
P/E |
47.21 |
Mkt Cap.(Rs cr) |
1,659 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
1782.90 |
PREVIOUS CLOSE |
1792.70 |
VOLUME |
505 |
52-Week high |
2390.00 |
52-Week low |
1541.25 |
P/E |
47.21 |
Mkt Cap.(Rs cr) |
1658.62 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
Shaily Engineering Plastics Ltd. (SHAILY) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
24-06-2022 |
1814.85 |
1821.60 |
1784.40 |
1808.75 |
75 |
17 |
23-06-2022 |
1794.65 |
1825.00 |
1785.00 |
1797.00 |
297 |
62 |
22-06-2022 |
1825.25 |
1825.30 |
1784.15 |
1813.85 |
303 |
78 |
21-06-2022 |
1767.25 |
1825.30 |
1767.25 |
1821.00 |
92 |
36 |
20-06-2022 |
1880.05 |
1880.05 |
1732.00 |
1755.35 |
376 |
101 |
17-06-2022 |
1806.95 |
1921.00 |
1796.85 |
1906.85 |
62 |
34 |
16-06-2022 |
1799.95 |
1834.00 |
1790.00 |
1799.05 |
1029 |
163 |
15-06-2022 |
1806.80 |
1850.05 |
1789.85 |
1800.80 |
184 |
65 |
14-06-2022 |
1808.45 |
1840.95 |
1757.20 |
1803.30 |
3401 |
775 |
13-06-2022 |
1846.05 |
1865.70 |
1811.05 |
1826.25 |
202 |
86 |
10-06-2022 |
1903.30 |
1928.05 |
1903.30 |
1917.90 |
47 |
19 |
09-06-2022 |
1877.40 |
1925.00 |
1856.35 |
1922.45 |
231 |
71 |
08-06-2022 |
1891.25 |
1940.00 |
1891.20 |
1928.70 |
48 |
30 |
07-06-2022 |
1941.95 |
1941.95 |
1901.15 |
1921.15 |
96 |
32 |
06-06-2022 |
1875.00 |
1940.00 |
1875.00 |
1924.15 |
1987 |
92 |
03-06-2022 |
1915.45 |
1944.90 |
1887.90 |
1918.75 |
48 |
16 |
02-06-2022 |
1900.05 |
1923.05 |
1840.05 |
1882.70 |
143 |
46 |
01-06-2022 |
1949.25 |
1988.95 |
1902.05 |
1914.65 |
100 |
44 |
31-05-2022 |
1856.00 |
1917.00 |
1841.00 |
1916.00 |
189 |
79 |
30-05-2022 |
2189.90 |
2189.95 |
1826.20 |
1880.50 |
435 |
126 |
Quick Links for Shaily Engineering Plastics:
Back to Top