You are here » Home » Companies » Company Overview » Shaily Engineering Plastics Ltd

Shaily Engineering Plastics Ltd.

BSE: 501423 Sector: Industrials
NSE: SHAILY ISIN Code: INE151G01010
BSE 12:43 | 28 Sep 1883.75 -8.85
(-0.47%)
OPEN

1879.90

HIGH

1885.00

LOW

1845.80

NSE 12:34 | 28 Sep 1873.00 -18.90
(-1.00%)
OPEN

1882.20

HIGH

1898.05

LOW

1854.30

OPEN 1879.90
PREVIOUS CLOSE 1892.60
VOLUME 84
52-Week high 2323.00
52-Week low 1500.00
P/E 50.10
Mkt Cap.(Rs cr) 1,727
Buy Price 1872.05
Buy Qty 1.00
Sell Price 1878.15
Sell Qty 6.00
OPEN 1879.90
CLOSE 1892.60
VOLUME 84
52-Week high 2323.00
52-Week low 1500.00
P/E 50.10
Mkt Cap.(Rs cr) 1,727
Buy Price 1872.05
Buy Qty 1.00
Sell Price 1878.15
Sell Qty 6.00

Shaily Engineering Plastics Ltd. (SHAILY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-09-2022 1911.05 1911.05 1851.60 1892.60 658 160
26-09-2022 1991.00 1991.00 1895.00 1922.20 1002 289
23-09-2022 1980.20 2010.00 1962.20 1994.75 75 47
22-09-2022 1972.35 2037.20 1959.00 2022.50 140 47
21-09-2022 1984.85 2019.00 1952.00 1994.25 264 116
20-09-2022 1937.70 1999.00 1906.00 1928.10 510 87
19-09-2022 1920.50 2050.00 1900.00 1940.80 322 128
16-09-2022 2043.15 2043.15 1948.35 1980.15 197 43
15-09-2022 2013.40 2098.65 2013.40 2026.25 229 103
14-09-2022 2012.50 2081.15 2010.00 2064.55 810 165
13-09-2022 1985.00 2024.00 1952.95 2020.00 424 65
12-09-2022 1961.75 1965.05 1936.05 1946.75 179 65
09-09-2022 1964.70 1976.00 1942.00 1950.50 181 58
08-09-2022 1988.90 2061.05 1922.50 1960.15 426 156
07-09-2022 1906.05 2000.00 1906.05 1968.05 146 49
06-09-2022 1985.70 1994.95 1921.70 1978.65 140 54
05-09-2022 1954.50 1995.00 1920.00 1950.80 148 78
02-09-2022 1926.10 1955.00 1901.05 1947.50 76 37
01-09-2022 1929.95 1975.95 1926.15 1950.00 148 80
30-08-2022 1963.65 1970.00 1915.75 1921.00 123 17

Back to Top

.