You are here » Home » Companies » Company Overview » Shaily Engineering Plastics Ltd

Shaily Engineering Plastics Ltd.

BSE: 501423 Sector: Industrials
NSE: N.A. ISIN Code: INE151G01010
BSE 00:00 | 12 May 1191.15 -28.45
(-2.33%)
OPEN

1264.25

HIGH

1264.25

LOW

1151.05

NSE 05:30 | 01 Jan Shaily Engineering Plastics Ltd
OPEN 1264.25
PREVIOUS CLOSE 1219.60
VOLUME 2247
52-Week high 1395.00
52-Week low 200.50
P/E 51.41
Mkt Cap.(Rs cr) 991
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1264.25
CLOSE 1219.60
VOLUME 2247
52-Week high 1395.00
52-Week low 200.50
P/E 51.41
Mkt Cap.(Rs cr) 991
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shaily Engineering Plastics Ltd. (SHAILYENGINEER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-05-2021 1264.25 1264.25 1151.05 1191.15 2247 137
11-05-2021 1284.00 1284.00 1210.00 1219.60 2611 171
10-05-2021 1211.20 1326.00 1211.20 1236.05 2783 185
07-05-2021 1206.00 1239.95 1200.00 1217.70 1144 104
06-05-2021 1250.00 1250.00 1150.00 1234.85 3777 186
05-05-2021 1211.00 1240.00 1172.00 1226.20 1120 84
04-05-2021 1265.00 1326.00 1220.00 1237.55 4709 250
03-05-2021 1301.60 1301.60 1212.05 1222.00 879 103
30-04-2021 1349.95 1374.00 1264.00 1276.05 2322 212
29-04-2021 1240.00 1395.00 1180.00 1365.00 11979 405
28-04-2021 1135.00 1335.50 1120.00 1241.75 18447 737
27-04-2021 1165.00 1199.00 1092.00 1112.95 2406 219
26-04-2021 1124.00 1224.95 1050.10 1153.65 4150 313
23-04-2021 1095.00 1125.00 1090.05 1124.55 2603 74
22-04-2021 1128.30 1128.30 1065.10 1087.65 2553 114
20-04-2021 1099.00 1150.00 1063.10 1128.30 2447 166
19-04-2021 1064.95 1099.00 1011.05 1091.35 1107 106
16-04-2021 1160.00 1160.00 1060.00 1063.70 2333 170
15-04-2021 970.00 1151.00 970.00 1130.25 8082 396
13-04-2021 946.00 999.95 935.00 975.70 1934 172

Back to Top

.