You are here » Home » Companies » Company Overview » Shaily Engineering Plastics Ltd

Shaily Engineering Plastics Ltd.

BSE: 501423 Sector: Industrials
NSE: SHAILY ISIN Code: INE151G01010
BSE 00:00 | 24 Jun 1808.75 11.75
(0.65%)
OPEN

1814.85

HIGH

1821.60

LOW

1784.40

NSE 00:00 | 24 Jun 1800.05 7.35
(0.41%)
OPEN

1782.90

HIGH

1824.80

LOW

1782.90

OPEN 1814.85
PREVIOUS CLOSE 1797.00
VOLUME 75
52-Week high 2323.00
52-Week low 1500.00
P/E 47.21
Mkt Cap.(Rs cr) 1,659
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1814.85
CLOSE 1797.00
VOLUME 75
52-Week high 2323.00
52-Week low 1500.00
P/E 47.21
Mkt Cap.(Rs cr) 1,659
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shaily Engineering Plastics Ltd. (SHAILY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-06-2022 1814.85 1821.60 1784.40 1808.75 75 17
23-06-2022 1794.65 1825.00 1785.00 1797.00 297 62
22-06-2022 1825.25 1825.30 1784.15 1813.85 303 78
21-06-2022 1767.25 1825.30 1767.25 1821.00 92 36
20-06-2022 1880.05 1880.05 1732.00 1755.35 376 101
17-06-2022 1806.95 1921.00 1796.85 1906.85 62 34
16-06-2022 1799.95 1834.00 1790.00 1799.05 1029 163
15-06-2022 1806.80 1850.05 1789.85 1800.80 184 65
14-06-2022 1808.45 1840.95 1757.20 1803.30 3401 775
13-06-2022 1846.05 1865.70 1811.05 1826.25 202 86
10-06-2022 1903.30 1928.05 1903.30 1917.90 47 19
09-06-2022 1877.40 1925.00 1856.35 1922.45 231 71
08-06-2022 1891.25 1940.00 1891.20 1928.70 48 30
07-06-2022 1941.95 1941.95 1901.15 1921.15 96 32
06-06-2022 1875.00 1940.00 1875.00 1924.15 1987 92
03-06-2022 1915.45 1944.90 1887.90 1918.75 48 16
02-06-2022 1900.05 1923.05 1840.05 1882.70 143 46
01-06-2022 1949.25 1988.95 1902.05 1914.65 100 44
31-05-2022 1856.00 1917.00 1841.00 1916.00 189 79
30-05-2022 2189.90 2189.95 1826.20 1880.50 435 126

Back to Top

.