You are here » Home » Companies » Company Overview » Shaily Engineering Plastics Ltd

Shaily Engineering Plastics Ltd.

BSE: 501423 Sector: Industrials
NSE: N.A. ISIN Code: INE151G01010
BSE 15:31 | 30 Mar 227.10 15.75
(7.45%)
OPEN

210.00

HIGH

231.90

LOW

200.00

NSE 05:30 | 01 Jan Shaily Engineering Plastics Ltd
OPEN 210.00
PREVIOUS CLOSE 211.35
VOLUME 2516
52-Week high 795.00
52-Week low 180.00
P/E 9.38
Mkt Cap.(Rs cr) 189
Buy Price 225.15
Buy Qty 5.00
Sell Price 231.00
Sell Qty 3.00
OPEN 210.00
CLOSE 211.35
VOLUME 2516
52-Week high 795.00
52-Week low 180.00
P/E 9.38
Mkt Cap.(Rs cr) 189
Buy Price 225.15
Buy Qty 5.00
Sell Price 231.00
Sell Qty 3.00

Shaily Engineering Plastics Ltd. (SHAILYENGINEER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-03-2020 218.00 218.00 200.00 211.35 4816 114
26-03-2020 211.00 211.00 180.00 199.05 9273 166
25-03-2020 197.55 219.75 181.50 191.90 30696 192
24-03-2020 241.45 241.45 197.55 199.80 11163 216
23-03-2020 245.00 245.00 215.60 219.50 6362 94
20-03-2020 276.00 287.00 255.25 266.65 6897 113
19-03-2020 290.00 290.00 242.50 264.10 5319 187
18-03-2020 316.10 333.80 276.00 289.75 4672 166
17-03-2020 310.00 340.00 295.00 313.45 2942 107
16-03-2020 343.20 345.00 307.00 311.95 3012 142
13-03-2020 362.85 368.00 310.60 328.40 10592 271
12-03-2020 400.00 400.00 340.60 379.95 133294 161
11-03-2020 422.65 432.00 401.20 416.95 2316 135
09-03-2020 400.00 400.00 375.10 389.95 294517 125
06-03-2020 410.00 413.95 385.00 395.85 4173 145
05-03-2020 422.50 422.50 405.15 418.95 534 37
04-03-2020 405.00 431.15 396.05 419.50 2190 80
03-03-2020 415.00 415.00 390.50 404.85 1121 59
02-03-2020 425.50 442.80 397.55 402.55 4449 173
28-02-2020 436.50 444.95 420.05 423.75 3700 94

Back to Top