You are here » Home » Companies » Company Overview » Shaily Engineering Plastics Ltd

Shaily Engineering Plastics Ltd.

BSE: 501423 Sector: Industrials
NSE: N.A. ISIN Code: INE151G01010
BSE 10:17 | 17 Jul 1217.95 18.20
(1.52%)
OPEN

1199.75

HIGH

1217.95

LOW

1167.00

NSE 05:30 | 01 Jan Shaily Engineering Plastics Ltd
OPEN 1199.75
PREVIOUS CLOSE 1199.75
VOLUME 263
52-Week high 1520.00
52-Week low 550.05
P/E 42.41
Mkt Cap.(Rs cr) 1,013
Buy Price 1200.00
Buy Qty 1.00
Sell Price 1217.00
Sell Qty 9.00
OPEN 1199.75
CLOSE 1199.75
VOLUME 263
52-Week high 1520.00
52-Week low 550.05
P/E 42.41
Mkt Cap.(Rs cr) 1,013
Buy Price 1200.00
Buy Qty 1.00
Sell Price 1217.00
Sell Qty 9.00

Shaily Engineering Plastics Ltd. (SHAILYENGINEER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-07-2018 1258.00 1262.00 1170.00 1199.75 946 80
13-07-2018 1258.90 1270.00 1231.10 1258.00 937 47
12-07-2018 1258.50 1260.00 1226.50 1251.95 642 33
11-07-2018 1250.00 1262.00 1232.00 1245.45 473 45
10-07-2018 1264.40 1264.40 1210.00 1227.20 388 31
09-07-2018 1245.65 1265.00 1215.00 1239.40 348 33
06-07-2018 1200.00 1272.00 1171.70 1245.65 1372 86
05-07-2018 1195.00 1205.00 1168.00 1178.65 419 31
04-07-2018 1204.00 1204.00 1106.00 1180.40 1733 98
03-07-2018 1169.00 1191.95 1152.00 1173.15 148 27
02-07-2018 1200.00 1222.00 1133.05 1137.60 1163 98
29-06-2018 1195.00 1195.00 1126.60 1184.35 985 68
28-06-2018 1189.00 1189.00 1130.00 1130.80 1469 84
27-06-2018 1216.30 1218.00 1159.95 1167.75 3249 151
26-06-2018 1230.00 1247.40 1211.30 1218.35 281 34
25-06-2018 1239.35 1255.00 1210.00 1248.75 1004 57
22-06-2018 1240.00 1249.75 1205.20 1239.35 2727 74
21-06-2018 1225.00 1258.00 1225.00 1244.85 674 42
20-06-2018 1273.00 1273.00 1201.00 1232.05 785 80
19-06-2018 1309.00 1309.00 1200.05 1237.30 1118 82

Back to Top