| BSE: 526841 | Sector: Services |
| NSE: N.A. | ISIN Code: INE794C01016 |
| BSE 00:00 | 11 Feb | Shakti Press Ltd |
| NSE 05:30 | 01 Jan | Shakti Press Ltd |
| OPEN | 7.48 |
| PREVIOUS CLOSE | 7.47 |
| VOLUME | 100 |
| 52-Week high | 7.48 |
| 52-Week low | 0.00 |
| P/E | 0.33 |
| Mkt Cap.(Rs cr) | 3 |
| Buy Price | 0.00 |
| Buy Qty | 0.00 |
| Sell Price | 0.00 |
| Sell Qty | 0.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 01-11-2013 | SHAH PARTH SUNIL | BSE | BUY | 22256 | 25.60 |
| 01-11-2013 | SHAH PARTH SUNIL | BSE | SELL | 22256 | 25.63 |
| 31-10-2013 | SHAH ARUNBHAI H | BSE | SELL | 19540 | 24.40 |
| 31-10-2013 | NARENDRABHAI SHIVABHAI PARMAR | BSE | SELL | 19392 | 24.46 |
| 31-10-2013 | SHAH PARTH SUNIL | BSE | BUY | 27449 | 24.39 |
| 31-10-2013 | SHAH ARUNBHAI H | BSE | BUY | 19540 | 24.44 |
| 31-10-2013 | NARENDRABHAI SHIVABHAI PARMAR | BSE | BUY | 19392 | 24.42 |
| 31-10-2013 | SHAH PARTH SUNIL | BSE | SELL | 27759 | 24.45 |
| 25-10-2013 | SHAH ARUNBHAI H | BSE | SELL | 27870 | 20.08 |
| 25-10-2013 | BHARATKUMAR VELAJI MARWADI | BSE | SELL | 20931 | 20.03 |
| 25-10-2013 | SHAH ARUNBHAI H | BSE | BUY | 27870 | 20.12 |
| 25-10-2013 | BHARATKUMAR VELAJI MARWADI | BSE | BUY | 20931 | 19.99 |
| 28-05-2013 | RACHANABEN MAYURKUMAR VAJANI | BSE | BUY | 20000 | 20.20 |
| 16-05-2013 | SANGHVI MAMTA U | BSE | SELL | 18017 | 21.85 |
| 12-04-2013 | SARITA ARVIND SANCHETI | BSE | SELL | 25082 | 14.67 |
| 26-03-2013 | VSL SECURITIES PVT LTD | BSE | SELL | 38635 | 11.18 |
| 26-03-2013 | SANGHVI MAMTA U | BSE | BUY | 24175 | 11.18 |
| 02-08-2010 | AJAY RAMANLAL VAKHARIA | BSE | SELL | 18000 | 10.60 |
| 02-08-2010 | DEVANGI AJAY VAKHARIA | BSE | BUY | 18000 | 10.60 |
| 12-10-2009 | HEMANG SURENDRA KUMAR SHAH | BSE | SELL | 20000 | 10.01 |
