You are here » Home » Companies » Company Overview » Shakti Pumps (India) Ltd

Shakti Pumps (India) Ltd.

BSE: 531431 Sector: Engineering
NSE: SHAKTIPUMP ISIN Code: INE908D01010
BSE 15:41 | 17 Sep 303.80 -3.70
(-1.20%)
OPEN

312.00

HIGH

317.00

LOW

300.15

NSE 15:32 | 17 Sep 303.00 -4.80
(-1.56%)
OPEN

308.95

HIGH

316.90

LOW

300.00

OPEN 312.00
PREVIOUS CLOSE 307.50
VOLUME 2010
52-Week high 479.90
52-Week low 251.25
P/E 18.89
Mkt Cap.(Rs cr) 558
Buy Price 303.80
Buy Qty 370.00
Sell Price 304.15
Sell Qty 5.00
OPEN 312.00
CLOSE 307.50
VOLUME 2010
52-Week high 479.90
52-Week low 251.25
P/E 18.89
Mkt Cap.(Rs cr) 558
Buy Price 303.80
Buy Qty 370.00
Sell Price 304.15
Sell Qty 5.00

Shakti Pumps (India) Ltd. (SHAKTIPUMP) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
11-04-2018 N.K. SECURITIES NSE SELL 92714 716.30
11-04-2018 N.K. SECURITIES NSE BUY 92714 715.97
31-07-2017 OLD BRIDGE CAPITAL MANAGEMENT PRIVA
TE LIMITED A/C OBCMPL-AL
NSE BUY 148240 476.02
08-06-2017 N.K. SECURITIES NSE SELL 92193 455.00
08-06-2017 N.K. SECURITIES NSE BUY 92193 454.78
24-05-2017 N.K. SECURITIES NSE SELL 114841 398.39
24-05-2017 N.K. SECURITIES NSE BUY 114841 398.17
23-05-2017 MILLENNIUM STOCK BROKING PVT LTD BSE SELL 90264 372.69
23-05-2017 MILLENNIUM STOCK BROKING PVT LTD BSE BUY 91949 372.28
22-05-2017 ILLUMINATI TRADING PRIVATE LIMITED NSE BUY 335481 364.88
22-05-2017 ILLUMINATI TRADING PRIVATE LIMITED NSE SELL 335481 365.07
22-05-2017 ECAP EQUITIES LIMITED NSE BUY 114485 366.24
22-05-2017 ECAP EQUITIES LIMITED NSE SELL 114485 366.86
22-05-2017 MAHAVEER COMSTOCK TRADIND LLP NSE BUY 119806 367.98
22-05-2017 MAHAVEER COMSTOCK TRADIND LLP NSE SELL 119806 368.20
22-05-2017 GRD SECURITIES LIMITED NSE BUY 102011 365.48
22-05-2017 GRD SECURITIES LIMITED NSE SELL 102011 366.18
22-05-2017 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
NSE BUY 129817 366.88
22-05-2017 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
NSE SELL 129448 366.44
22-05-2017 G R D SECURITIES LIMITED BSE SELL 100750 365.85