You are here » Home » Companies » Company Overview » Shakti Pumps (India) Ltd

Shakti Pumps (India) Ltd.

BSE: 531431 Sector: Engineering
NSE: SHAKTIPUMP ISIN Code: INE908D01010
BSE 00:00 | 25 Jan 587.10 7.30
(1.26%)
OPEN

576.00

HIGH

598.15

LOW

565.00

NSE 00:00 | 25 Jan 587.05 7.75
(1.34%)
OPEN

571.10

HIGH

598.35

LOW

565.75

OPEN 576.00
PREVIOUS CLOSE 579.80
VOLUME 15304
52-Week high 910.00
52-Week low 354.10
P/E 17.48
Mkt Cap.(Rs cr) 1,079
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 576.00
CLOSE 579.80
VOLUME 15304
52-Week high 910.00
52-Week low 354.10
P/E 17.48
Mkt Cap.(Rs cr) 1,079
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shakti Pumps (India) Ltd. (SHAKTIPUMP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-01-2022 610.00 618.70 575.60 579.80 18182 2134
21-01-2022 630.00 630.00 612.05 615.40 10827 1045
20-01-2022 603.00 642.00 601.85 631.60 25779 2963
19-01-2022 621.00 624.50 594.30 603.30 29975 3372
18-01-2022 688.35 711.15 625.00 630.30 75711 7323
17-01-2022 687.90 690.00 676.80 682.10 3905 903
14-01-2022 670.00 684.25 660.50 676.75 20180 2107
13-01-2022 665.10 677.60 653.25 657.10 5931 805
12-01-2022 673.35 673.95 654.00 657.85 13261 1472
11-01-2022 685.00 692.70 661.45 663.60 9289 1184
10-01-2022 683.00 693.90 667.20 669.35 8711 1372
07-01-2022 687.00 702.55 677.75 683.40 13554 1536
06-01-2022 653.00 704.75 651.50 683.40 28369 3176
05-01-2022 686.00 686.00 666.00 669.00 6539 969
04-01-2022 693.00 709.35 682.80 692.85 11010 1228
03-01-2022 640.05 680.00 640.05 672.00 38345 3618
31-12-2021 613.50 683.00 608.60 639.55 76846 6416
30-12-2021 609.00 620.00 593.75 603.75 6332 908
29-12-2021 594.75 620.10 594.75 596.85 6753 878
28-12-2021 593.40 600.70 588.30 593.50 1534 342

Back to Top

.