You are here » Home » Companies » Company Overview » Shakti Pumps (India) Ltd

Shakti Pumps (India) Ltd.

BSE: 531431 Sector: Engineering
NSE: SHAKTIPUMP ISIN Code: INE908D01010
BSE 00:00 | 27 Sep 511.90 27.20
(5.61%)
OPEN

490.00

HIGH

526.00

LOW

490.00

NSE 00:00 | 27 Sep 511.50 24.90
(5.12%)
OPEN

494.00

HIGH

549.90

LOW

494.00

OPEN 490.00
PREVIOUS CLOSE 484.70
VOLUME 22489
52-Week high 833.25
52-Week low 415.10
P/E 16.03
Mkt Cap.(Rs cr) 941
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 490.00
CLOSE 484.70
VOLUME 22489
52-Week high 833.25
52-Week low 415.10
P/E 16.03
Mkt Cap.(Rs cr) 941
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shakti Pumps (India) Ltd. (SHAKTIPUMP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-09-2022 490.00 526.00 490.00 511.90 22489 1659
26-09-2022 504.90 504.90 480.20 484.70 23554 1931
23-09-2022 518.40 522.00 503.20 507.90 19434 1687
22-09-2022 518.10 528.45 511.35 516.95 36638 3042
21-09-2022 535.00 538.60 518.20 522.70 19236 1920
20-09-2022 523.00 544.55 523.00 535.45 24314 2295
19-09-2022 540.60 543.40 530.00 533.95 21829 1904
16-09-2022 540.00 558.35 530.30 536.05 12605 1353
15-09-2022 565.00 575.85 553.00 555.80 22758 1891
14-09-2022 561.95 577.00 561.95 570.30 7730 742
13-09-2022 582.00 587.00 563.45 572.50 21175 2009
12-09-2022 580.00 589.65 571.95 574.10 21394 2057
09-09-2022 550.30 579.40 550.30 563.35 14602 1300
08-09-2022 549.00 565.00 540.15 558.40 9558 1046
07-09-2022 529.00 552.00 529.00 537.00 7723 957
06-09-2022 553.45 556.75 539.95 545.55 6163 626
05-09-2022 558.20 564.55 547.25 549.35 21208 2028
02-09-2022 520.30 556.35 510.75 549.25 26984 2426
01-09-2022 505.00 529.55 505.00 515.60 17883 1937
30-08-2022 506.00 506.00 493.65 498.00 4719 600

Back to Top

.