You are here » Home » Companies » Company Overview » Shakti Pumps (India) Ltd

Shakti Pumps (India) Ltd.

BSE: 531431 Sector: Engineering
NSE: SHAKTIPUMP ISIN Code: INE908D01010
BSE 00:00 | 18 Jun 531.55 2.80
(0.53%)
OPEN

523.00

HIGH

539.35

LOW

512.00

NSE 00:00 | 18 Jun 533.05 4.30
(0.81%)
OPEN

527.85

HIGH

540.75

LOW

510.00

OPEN 523.00
PREVIOUS CLOSE 528.75
VOLUME 25842
52-Week high 790.00
52-Week low 408.30
P/E 36.04
Mkt Cap.(Rs cr) 977
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 523.00
CLOSE 528.75
VOLUME 25842
52-Week high 790.00
52-Week low 408.30
P/E 36.04
Mkt Cap.(Rs cr) 977
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shakti Pumps (India) Ltd. (SHAKTIPUMP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2018 523.00 539.35 512.00 531.55 25842 934
15-06-2018 530.00 539.00 525.00 528.75 29110 708
14-06-2018 528.10 540.50 527.00 535.80 15563 521
13-06-2018 546.00 554.40 527.05 532.85 19330 640
12-06-2018 545.00 556.70 541.30 546.65 13539 423
11-06-2018 541.00 567.75 541.00 550.10 21233 726
08-06-2018 547.90 559.25 541.00 546.60 18522 633
07-06-2018 541.30 564.00 539.05 551.05 23447 757
06-06-2018 500.00 543.65 481.45 538.35 54005 1755
05-06-2018 530.00 530.00 486.15 500.80 44018 1128
04-06-2018 553.30 558.70 525.15 529.20 22899 622
01-06-2018 566.25 576.00 548.00 552.50 24420 723
31-05-2018 581.15 586.00 560.00 567.25 20362 739
30-05-2018 585.00 594.45 576.00 579.65 24408 1010
29-05-2018 595.00 603.95 585.00 590.80 26163 1095
28-05-2018 595.00 609.00 586.00 598.70 48679 1494
25-05-2018 566.35 597.25 562.35 590.35 56915 1879
24-05-2018 571.00 580.00 550.10 562.45 23031 734
23-05-2018 572.00 588.00 563.00 570.65 28771 865
22-05-2018 555.00 581.00 555.00 571.25 49677 1749

Back to Top