You are here » Home » Companies » Company Overview » Shakti Pumps (India) Ltd

Shakti Pumps (India) Ltd.

BSE: 531431 Sector: Engineering
NSE: SHAKTIPUMP ISIN Code: INE908D01010
BSE 00:00 | 13 Sep 312.35 -2.80
(-0.89%)
OPEN

316.00

HIGH

318.40

LOW

310.90

NSE 00:00 | 13 Sep 312.60 -2.85
(-0.90%)
OPEN

316.95

HIGH

319.00

LOW

311.00

OPEN 316.00
PREVIOUS CLOSE 315.15
VOLUME 1149
52-Week high 479.90
52-Week low 251.25
P/E 19.42
Mkt Cap.(Rs cr) 574
Buy Price 312.35
Buy Qty 199.00
Sell Price 312.35
Sell Qty 1.00
OPEN 316.00
CLOSE 315.15
VOLUME 1149
52-Week high 479.90
52-Week low 251.25
P/E 19.42
Mkt Cap.(Rs cr) 574
Buy Price 312.35
Buy Qty 199.00
Sell Price 312.35
Sell Qty 1.00

Shakti Pumps (India) Ltd. (SHAKTIPUMP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-09-2019 316.00 318.40 310.90 312.35 1149 278
11-09-2019 316.00 318.00 313.65 314.50 3896 168
09-09-2019 303.25 327.20 297.50 320.15 12979 613
06-09-2019 281.00 310.80 280.45 303.20 23633 981
05-09-2019 275.65 284.20 275.65 280.80 914 101
04-09-2019 266.75 274.25 265.85 273.50 4536 36
03-09-2019 270.45 271.85 267.65 269.25 1177 68
30-08-2019 277.55 277.55 268.05 270.80 1217 114
29-08-2019 278.65 283.45 272.65 276.00 1447 83
28-08-2019 281.25 286.00 278.70 281.60 650 68
27-08-2019 285.75 290.15 282.00 283.25 6615 305
26-08-2019 285.20 288.20 279.60 281.70 2242 102
23-08-2019 277.20 284.50 270.00 281.40 7802 143
22-08-2019 285.00 290.65 276.00 277.25 3147 140
21-08-2019 281.95 292.40 275.00 288.75 6413 278
20-08-2019 297.55 297.55 282.00 283.80 3163 223
19-08-2019 296.00 304.20 296.00 299.95 6029 223
16-08-2019 278.00 306.70 278.00 291.35 17490 745
14-08-2019 268.00 282.00 268.00 279.10 5093 163
13-08-2019 270.30 276.85 256.15 265.80 13656 336

Back to Top