You are here » Home » Companies » Company Overview » Shakti Pumps (India) Ltd

Shakti Pumps (India) Ltd.

BSE: 531431 Sector: Engineering
NSE: SHAKTIPUMP ISIN Code: INE908D01010
BSE 11:32 | 28 Oct 222.00 3.70
(1.69%)
OPEN

221.55

HIGH

227.75

LOW

219.10

NSE 11:54 | 28 Oct 218.60 0.10
(0.05%)
OPEN

218.50

HIGH

223.80

LOW

218.50

OPEN 221.55
PREVIOUS CLOSE 218.30
VOLUME 2589
52-Week high 307.70
52-Week low 102.10
P/E
Mkt Cap.(Rs cr) 408
Buy Price 220.00
Buy Qty 1.00
Sell Price 222.00
Sell Qty 2.00
OPEN 221.55
CLOSE 218.30
VOLUME 2589
52-Week high 307.70
52-Week low 102.10
P/E
Mkt Cap.(Rs cr) 408
Buy Price 220.00
Buy Qty 1.00
Sell Price 222.00
Sell Qty 2.00

Shakti Pumps (India) Ltd. (SHAKTIPUMP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-10-2020 221.00 223.60 212.45 218.30 9995 378
26-10-2020 230.65 233.40 223.60 223.60 8169 205
23-10-2020 222.65 238.40 222.65 235.35 12259 252
22-10-2020 221.50 233.00 215.00 230.65 13492 341
21-10-2020 241.90 244.75 220.05 223.85 57903 4280
20-10-2020 260.00 263.30 237.20 239.35 70694 5904
19-10-2020 240.65 261.85 240.65 261.35 74869 2624
16-10-2020 237.10 254.90 235.50 238.05 66044 4864
15-10-2020 250.00 250.00 227.75 233.05 42103 1516
14-10-2020 244.55 256.50 233.90 247.80 12484 619
13-10-2020 247.00 253.90 236.95 244.55 29395 1852
12-10-2020 228.50 240.00 227.00 240.00 54536 1567
09-10-2020 209.00 220.75 209.00 218.20 69515 1079
08-10-2020 211.00 217.00 205.90 209.75 23729 1513
07-10-2020 199.90 206.15 195.30 205.75 48008 1440
06-10-2020 186.85 196.35 185.50 196.35 52950 764
05-10-2020 180.25 187.15 173.20 187.00 32822 508
01-10-2020 179.80 181.75 177.00 178.25 1900 67
30-09-2020 182.50 185.00 177.90 179.25 17711 385
29-09-2020 175.75 183.10 175.55 182.30 26662 844

Back to Top

.