You are here » Home » Companies » Company Overview » Shalby Ltd

Shalby Ltd.

BSE: 540797 Sector: Health care
NSE: SHALBY ISIN Code: INE597J01018
BSE 00:00 | 02 Aug 200.70 6.90
(3.56%)
OPEN

196.95

HIGH

206.45

LOW

194.95

NSE 00:00 | 02 Aug 200.55 6.80
(3.51%)
OPEN

195.50

HIGH

206.50

LOW

194.75

OPEN 196.95
PREVIOUS CLOSE 193.80
VOLUME 109239
52-Week high 211.25
52-Week low 71.85
P/E 50.55
Mkt Cap.(Rs cr) 2,168
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 196.95
CLOSE 193.80
VOLUME 109239
52-Week high 211.25
52-Week low 71.85
P/E 50.55
Mkt Cap.(Rs cr) 2,168
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shalby Ltd. (SHALBY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-08-2021 196.95 206.45 194.95 200.70 109239 3207
30-07-2021 192.50 197.20 192.15 193.80 24365 800
29-07-2021 194.55 194.95 191.50 192.05 13064 598
28-07-2021 193.00 196.65 190.80 193.55 27000 1004
27-07-2021 197.40 199.90 191.25 194.40 43030 1554
26-07-2021 198.60 202.55 194.95 195.30 100281 2297
23-07-2021 189.10 206.50 189.10 200.65 105974 2159
22-07-2021 188.35 195.60 188.35 191.25 27714 944
20-07-2021 193.10 197.05 188.00 189.15 31533 1446
19-07-2021 193.00 199.25 187.85 196.50 22968 888
16-07-2021 188.00 193.60 188.00 191.15 21102 826
15-07-2021 197.40 197.40 191.85 192.40 46730 1330
14-07-2021 193.80 195.95 190.80 191.40 25626 647
13-07-2021 198.90 200.00 193.40 194.10 36355 1018
12-07-2021 198.00 204.00 196.10 197.25 27215 857
09-07-2021 197.90 202.55 195.25 196.65 115382 1957
08-07-2021 196.50 201.00 192.00 195.80 57733 1451
07-07-2021 205.85 205.85 185.05 196.50 32257 1241
06-07-2021 203.50 211.25 198.45 201.80 88887 2490
05-07-2021 185.00 208.60 183.95 202.05 250782 6047

Back to Top

.