You are here » Home » Companies » Company Overview » Shalby Ltd

Shalby Ltd.

BSE: 540797 Sector: Health care
NSE: SHALBY ISIN Code: INE597J01018
BSE 00:00 | 16 Aug 80.70 -1.50
(-1.82%)
OPEN

82.05

HIGH

82.10

LOW

79.10

NSE 00:00 | 16 Aug 80.35 -2.00
(-2.43%)
OPEN

84.70

HIGH

84.70

LOW

79.05

OPEN 82.05
PREVIOUS CLOSE 82.20
VOLUME 8917
52-Week high 177.60
52-Week low 76.00
P/E 19.98
Mkt Cap.(Rs cr) 872
Buy Price 79.00
Buy Qty 1.00
Sell Price 80.50
Sell Qty 99.00
OPEN 82.05
CLOSE 82.20
VOLUME 8917
52-Week high 177.60
52-Week low 76.00
P/E 19.98
Mkt Cap.(Rs cr) 872
Buy Price 79.00
Buy Qty 1.00
Sell Price 80.50
Sell Qty 99.00

Shalby Ltd. (SHALBY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2019 82.05 82.10 79.10 80.70 8917 189
14-08-2019 82.25 83.50 81.65 82.20 1849 105
13-08-2019 84.00 84.05 81.35 81.75 7086 73
09-08-2019 84.25 88.95 83.05 84.70 43563 933
08-08-2019 84.85 84.85 80.50 82.20 2191 109
07-08-2019 85.50 87.50 82.55 84.05 6447 189
06-08-2019 80.45 89.30 80.45 84.05 17276 622
05-08-2019 81.15 81.60 76.00 79.30 8059 225
01-08-2019 87.00 87.00 85.00 86.10 3587 103
31-07-2019 88.10 90.45 85.45 87.30 16863 414
30-07-2019 95.00 100.05 87.40 89.05 122976 2026
29-07-2019 85.05 85.40 79.85 83.40 4689 203
26-07-2019 85.90 87.00 82.30 84.15 3347 146
25-07-2019 84.25 89.00 83.30 88.10 3418 122
24-07-2019 88.30 88.30 85.00 86.50 3712 120
23-07-2019 88.70 91.65 87.30 88.55 1302 106
22-07-2019 93.50 93.50 88.30 89.35 9450 176
19-07-2019 94.00 94.00 89.15 90.60 1058 62
18-07-2019 97.00 97.30 93.50 94.15 1949 115
17-07-2019 91.00 99.65 90.10 96.45 8641 386

Back to Top