You are here » Home » Companies » Company Overview » Shalby Ltd

Shalby Ltd.

BSE: 540797 Sector: Health care
NSE: SHALBY ISIN Code: INE597J01018
BSE 00:00 | 05 Dec 145.95 -3.45
(-2.31%)
OPEN

149.80

HIGH

152.00

LOW

145.20

NSE 00:00 | 05 Dec 145.90 -3.65
(-2.44%)
OPEN

150.55

HIGH

152.00

LOW

145.05

OPEN 149.80
PREVIOUS CLOSE 149.40
VOLUME 6961
52-Week high 155.75
52-Week low 95.10
P/E 21.06
Mkt Cap.(Rs cr) 1,576
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 149.80
CLOSE 149.40
VOLUME 6961
52-Week high 155.75
52-Week low 95.10
P/E 21.06
Mkt Cap.(Rs cr) 1,576
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shalby Ltd. (SHALBY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2022 152.00 153.75 148.80 149.40 17388 963
01-12-2022 150.85 152.50 147.55 151.55 15829 525
30-11-2022 148.50 151.00 148.00 149.55 7768 710
29-11-2022 146.30 155.75 146.30 147.60 14162 845
28-11-2022 143.30 152.10 143.30 148.55 17982 1009
24-11-2022 143.45 144.35 141.60 141.90 2911 202
23-11-2022 144.25 144.75 143.10 143.65 4449 363
22-11-2022 144.85 145.90 142.25 143.40 14895 603
21-11-2022 149.00 149.00 143.00 143.55 10122 497
18-11-2022 142.80 149.50 142.80 145.70 31362 1215
17-11-2022 143.05 144.20 141.65 143.25 24218 825
16-11-2022 143.85 147.60 141.55 142.35 8266 627
15-11-2022 145.00 145.00 139.90 143.00 35931 788
14-11-2022 143.15 147.10 143.15 145.00 2342 255
11-11-2022 145.70 146.95 144.90 146.00 7460 563
10-11-2022 142.55 148.45 142.15 143.60 20711 1042
09-11-2022 143.95 146.55 141.80 143.05 8959 527
07-11-2022 142.75 144.10 141.65 143.50 16561 927
04-11-2022 140.50 145.00 140.50 142.05 4874 428
03-11-2022 139.75 146.60 139.70 142.80 25470 1014

Back to Top

.