You are here » Home » Companies » Company Overview » Shalby Ltd

Shalby Ltd.

BSE: 540797 Sector: Health care
NSE: SHALBY ISIN Code: INE597J01018
BSE 00:00 | 21 Sep 75.90 -5.00
(-6.18%)
OPEN

81.45

HIGH

82.70

LOW

75.10

NSE 00:00 | 21 Sep 75.60 -5.30
(-6.55%)
OPEN

80.90

HIGH

82.85

LOW

75.00

OPEN 81.45
PREVIOUS CLOSE 80.90
VOLUME 12698
52-Week high 123.05
52-Week low 40.05
P/E
Mkt Cap.(Rs cr) 820
Buy Price 75.30
Buy Qty 200.00
Sell Price 75.90
Sell Qty 25.00
OPEN 81.45
CLOSE 80.90
VOLUME 12698
52-Week high 123.05
52-Week low 40.05
P/E
Mkt Cap.(Rs cr) 820
Buy Price 75.30
Buy Qty 200.00
Sell Price 75.90
Sell Qty 25.00

Shalby Ltd. (SHALBY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2020 81.45 82.70 75.10 75.90 12698 446
18-09-2020 84.90 84.90 80.20 80.90 7366 368
17-09-2020 80.50 85.50 78.00 83.70 28922 930
16-09-2020 79.75 80.85 78.95 78.95 1980 62
15-09-2020 80.45 80.50 78.60 78.90 5001 171
14-09-2020 79.40 80.45 79.00 79.60 5507 173
11-09-2020 78.90 79.65 77.00 77.10 1263 82
10-09-2020 79.25 80.20 77.70 78.30 5386 293
09-09-2020 77.35 80.05 75.40 79.75 5304 226
08-09-2020 86.90 86.90 77.50 78.15 4508 150
07-09-2020 79.60 82.10 78.70 80.80 6751 220
04-09-2020 81.90 81.90 80.50 80.65 1703 74
03-09-2020 83.05 84.00 82.00 82.10 3880 138
02-09-2020 81.65 84.40 80.90 81.50 3125 153
01-09-2020 81.00 82.15 78.50 81.80 4258 186
31-08-2020 87.10 87.30 80.55 82.10 14597 468
28-08-2020 89.00 89.00 86.70 87.35 8380 213
27-08-2020 90.00 94.00 88.50 88.85 36050 1017
26-08-2020 90.00 90.00 84.00 88.10 19664 448
25-08-2020 87.10 87.55 83.70 84.05 11773 376

Back to Top

.