You are here » Home » Companies » Company Overview » Shalibhadra Finance Ltd

Shalibhadra Finance Ltd.

BSE: 511754 Sector: Financials
NSE: N.A. ISIN Code: INE861D01011
BSE 00:00 | 30 Oct 68.00 -2.00
(-2.86%)
OPEN

65.20

HIGH

68.00

LOW

65.20

NSE 05:30 | 01 Jan Shalibhadra Finance Ltd
OPEN 65.20
PREVIOUS CLOSE 70.00
VOLUME 134
52-Week high 87.95
52-Week low 34.80
P/E 6.38
Mkt Cap.(Rs cr) 34
Buy Price 63.55
Buy Qty 20.00
Sell Price 76.75
Sell Qty 15.00
OPEN 65.20
CLOSE 70.00
VOLUME 134
52-Week high 87.95
52-Week low 34.80
P/E 6.38
Mkt Cap.(Rs cr) 34
Buy Price 63.55
Buy Qty 20.00
Sell Price 76.75
Sell Qty 15.00

Shalibhadra Finance Ltd. (SHALIBHADRAFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-10-2020 65.20 68.00 65.20 68.00 134 2
28-10-2020 72.00 72.00 66.00 70.00 3622 23
26-10-2020 70.00 72.00 70.00 72.00 130 5
23-10-2020 72.00 72.00 70.00 70.05 511 5
22-10-2020 62.70 70.00 62.65 69.10 2681 9
21-10-2020 55.30 66.90 55.25 65.00 1726 16
20-10-2020 60.85 60.85 60.85 60.85 9 1
19-10-2020 72.25 72.25 62.00 64.00 1090 6
15-10-2020 66.00 66.00 66.00 66.00 9 1
14-10-2020 66.00 66.00 66.00 66.00 300 2
13-10-2020 66.00 66.00 66.00 66.00 300 1
12-10-2020 74.00 74.00 65.70 65.70 32 3
09-10-2020 68.00 73.00 68.00 73.00 118 3
08-10-2020 67.15 73.05 67.15 68.00 1321 18
07-10-2020 62.00 68.35 62.00 68.35 500 3
06-10-2020 58.90 65.10 58.90 65.10 2729 6
05-10-2020 61.10 62.00 61.10 62.00 1002 4
01-10-2020 66.40 66.40 61.30 63.00 352 7
29-09-2020 63.25 63.25 63.25 63.25 1 1
24-09-2020 66.50 66.50 66.50 66.50 1 1

Back to Top

.