You are here » Home » Companies » Company Overview » Shalibhadra Finance Ltd

Shalibhadra Finance Ltd.

BSE: 511754 Sector: Financials
NSE: N.A. ISIN Code: INE861D01011
BSE 13:33 | 28 Jul 76.50 -3.35
(-4.20%)
OPEN

76.10

HIGH

76.95

LOW

76.05

NSE 05:30 | 01 Jan Shalibhadra Finance Ltd
OPEN 76.10
PREVIOUS CLOSE 79.85
VOLUME 228
52-Week high 84.95
52-Week low 40.25
P/E 10.88
Mkt Cap.(Rs cr) 38
Buy Price 76.50
Buy Qty 22.00
Sell Price 77.50
Sell Qty 3250.00
OPEN 76.10
CLOSE 79.85
VOLUME 228
52-Week high 84.95
52-Week low 40.25
P/E 10.88
Mkt Cap.(Rs cr) 38
Buy Price 76.50
Buy Qty 22.00
Sell Price 77.50
Sell Qty 3250.00

Shalibhadra Finance Ltd. (SHALIBHADRAFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-07-2021 81.00 81.00 79.00 79.85 325 4
26-07-2021 84.90 84.95 78.10 80.35 1464 21
23-07-2021 82.45 82.95 75.50 81.95 19597 31
22-07-2021 75.00 79.45 75.00 79.45 695 8
20-07-2021 74.45 76.00 71.30 76.00 1608 10
19-07-2021 75.40 75.40 68.30 74.45 2344 29
16-07-2021 75.00 79.90 70.55 73.45 6842 51
15-07-2021 69.95 72.65 69.95 72.65 4386 20
14-07-2021 61.00 66.05 61.00 66.05 4165 24
13-07-2021 55.35 60.10 55.35 60.05 780 20
12-07-2021 62.90 62.90 55.40 58.70 1655 20
09-07-2021 59.25 62.90 59.15 59.95 2110 12
08-07-2021 58.40 62.00 58.35 62.00 1027 14
07-07-2021 63.00 63.00 58.25 61.60 904 11
06-07-2021 60.95 64.45 58.05 63.75 379 10
05-07-2021 57.65 60.95 57.65 60.95 170 3
02-07-2021 62.00 62.00 57.85 57.85 467 7
01-07-2021 59.00 64.00 58.75 61.95 1791 18
30-06-2021 57.50 64.85 57.10 64.05 1286 12
29-06-2021 58.00 61.20 57.10 59.25 255 9

Back to Top

.