You are here » Home » Companies » Company Overview » Shalibhadra Finance Ltd

Shalibhadra Finance Ltd.

BSE: 511754 Sector: Financials
NSE: N.A. ISIN Code: INE861D01011
BSE 00:00 | 25 Nov 179.55 -6.35
(-3.42%)
OPEN

185.85

HIGH

185.85

LOW

172.00

NSE 05:30 | 01 Jan Shalibhadra Finance Ltd
OPEN 185.85
PREVIOUS CLOSE 185.90
VOLUME 8666
52-Week high 259.80
52-Week low 112.00
P/E 12.25
Mkt Cap.(Rs cr) 90
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 185.85
CLOSE 185.90
VOLUME 8666
52-Week high 259.80
52-Week low 112.00
P/E 12.25
Mkt Cap.(Rs cr) 90
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shalibhadra Finance Ltd. (SHALIBHADRAFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2022 183.50 189.65 183.00 185.90 857 11
23-11-2022 185.75 191.95 183.00 184.00 1192 21
22-11-2022 184.00 185.85 180.00 185.75 264 9
21-11-2022 197.00 197.95 182.00 182.70 748 20
18-11-2022 191.60 191.60 181.00 184.60 275 16
17-11-2022 193.95 193.95 175.10 183.30 3404 44
16-11-2022 187.00 192.90 180.00 185.45 653 22
15-11-2022 194.90 195.00 183.00 184.35 4771 41
14-11-2022 192.95 192.95 176.05 187.55 324 23
11-11-2022 192.40 192.40 187.25 188.90 4548 31
10-11-2022 191.00 194.00 186.10 188.60 5637 50
09-11-2022 188.00 197.00 186.20 192.10 45195 202
07-11-2022 197.90 197.90 183.10 188.95 7027 41
04-11-2022 178.10 186.40 177.35 184.70 4554 34
03-11-2022 182.00 182.50 176.50 181.55 1906 20
02-11-2022 171.15 179.90 171.15 179.40 3492 28
01-11-2022 182.35 182.35 172.00 173.00 2793 33
31-10-2022 173.05 175.90 170.00 171.65 1145 21
28-10-2022 170.00 183.80 170.00 173.45 2038 33
27-10-2022 168.05 174.90 165.00 169.00 1893 25

Back to Top

.