You are here » Home » Companies » Company Overview » Shalibhadra Finance Ltd

Shalibhadra Finance Ltd.

BSE: 511754 Sector: Financials
NSE: N.A. ISIN Code: INE861D01011
BSE 00:00 | 23 Aug 76.75 1.75
(2.33%)
OPEN

67.00

HIGH

87.00

LOW

63.60

NSE 05:30 | 01 Jan Shalibhadra Finance Ltd
OPEN 67.00
PREVIOUS CLOSE 75.00
VOLUME 6
52-Week high 119.20
52-Week low 54.85
P/E 5.81
Mkt Cap.(Rs cr) 38
Buy Price 64.05
Buy Qty 3.00
Sell Price 87.00
Sell Qty 19.00
OPEN 67.00
CLOSE 75.00
VOLUME 6
52-Week high 119.20
52-Week low 54.85
P/E 5.81
Mkt Cap.(Rs cr) 38
Buy Price 64.05
Buy Qty 3.00
Sell Price 87.00
Sell Qty 19.00

Shalibhadra Finance Ltd. (SHALIBHADRAFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-08-2019 67.00 87.00 63.60 76.75 6 5
22-08-2019 58.00 78.00 54.85 75.00 1251 24
21-08-2019 65.30 67.95 65.00 65.25 510 6
19-08-2019 70.05 70.05 69.95 70.05 335 7
16-08-2019 68.00 70.00 68.00 70.00 200 3
14-08-2019 68.40 69.95 55.45 66.60 1692 22
13-08-2019 70.00 70.00 68.40 68.40 228 2
09-08-2019 69.25 69.25 68.00 68.40 122 16
08-08-2019 70.00 72.05 69.00 69.00 432 23
07-08-2019 73.00 73.00 73.00 73.00 35 1
06-08-2019 77.00 77.00 77.00 77.00 54 1
01-08-2019 72.00 77.00 70.00 70.00 536 4
31-07-2019 64.05 76.00 64.00 72.55 23 6
30-07-2019 65.10 74.50 65.10 70.00 32 5
26-07-2019 75.00 75.00 66.00 69.45 2316 15
25-07-2019 67.05 83.90 67.05 73.35 903 9
22-07-2019 75.00 78.00 74.00 74.00 2525 8
19-07-2019 80.50 80.50 74.00 74.00 2200 9
18-07-2019 78.00 78.00 76.00 76.00 4028 17
12-07-2019 80.00 80.00 78.90 80.00 2010 11

Back to Top