You are here » Home » Companies » Company Overview » Shalimar Agencies Ltd

Shalimar Agencies Ltd.

BSE: 539895 Sector: Financials
NSE: N.A. ISIN Code: INE631E01016
BSE 00:00 | 19 Oct 22.65 0
(0.00%)
OPEN

20.55

HIGH

22.65

LOW

20.55

NSE 05:30 | 01 Jan Shalimar Agencies Ltd
OPEN 20.55
PREVIOUS CLOSE 22.65
VOLUME 5
52-Week high 22.65
52-Week low 11.65
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 20.55
CLOSE 22.65
VOLUME 5
52-Week high 22.65
52-Week low 11.65
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shalimar Agencies Ltd. (SHALIMARAGENCIE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2021 20.55 22.65 20.55 22.65 5 2
13-10-2021 21.60 21.60 21.60 21.60 15 2
04-10-2021 20.65 20.65 20.65 20.65 1 1
06-09-2021 20.60 20.60 20.60 20.60 1 1
12-08-2021 20.60 20.60 20.60 20.60 1 1
30-07-2021 19.65 19.65 19.65 19.65 1 1
09-07-2021 19.65 19.65 19.65 19.65 1 1
06-07-2021 18.75 18.75 18.75 18.75 1 1
01-07-2021 17.90 17.90 17.90 17.90 1 1
30-06-2021 17.08 17.08 17.08 17.08 1 1
04-06-2021 16.27 16.27 16.27 16.27 1 1
02-06-2021 15.50 15.50 15.50 15.50 2 1
01-06-2021 15.22 15.22 15.22 15.22 1 1
28-05-2021 14.50 14.50 14.50 14.50 1 1
27-05-2021 14.85 14.85 14.85 14.85 4 1
14-05-2021 14.15 14.15 14.15 14.15 4 1
28-04-2021 13.48 13.48 13.48 13.48 1 1
27-04-2021 13.48 13.48 13.48 13.48 1 1
26-04-2021 12.84 12.84 12.84 12.84 1 1
23-04-2021 12.23 12.23 12.23 12.23 1 1

Back to Top

.