You are here » Home » Companies » Company Overview » Shalimar Agencies Ltd

Shalimar Agencies Ltd.

BSE: 539895 Sector: Financials
NSE: N.A. ISIN Code: INE631E01016
BSE 00:00 | 18 Sep Shalimar Agencies Ltd
NSE 05:30 | 01 Jan Shalimar Agencies Ltd
OPEN 11.11
PREVIOUS CLOSE 11.65
VOLUME 2
52-Week high 12.36
52-Week low 11.11
P/E
Mkt Cap.(Rs cr) 4
Buy Price 11.65
Buy Qty 85.00
Sell Price 11.65
Sell Qty 1.00
OPEN 11.11
CLOSE 11.65
VOLUME 2
52-Week high 12.36
52-Week low 11.11
P/E
Mkt Cap.(Rs cr) 4
Buy Price 11.65
Buy Qty 85.00
Sell Price 11.65
Sell Qty 1.00

Shalimar Agencies Ltd. (SHALIMARAGENCIE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-09-2020 11.11 11.65 11.11 11.65 2 2
04-08-2020 11.69 11.69 11.69 11.69 34 1
04-02-2020 12.30 12.30 12.30 12.30 318 2
16-01-2020 12.36 12.36 12.36 12.36 1 1
28-11-2019 11.78 11.78 11.78 11.78 4 1
16-10-2019 11.77 11.77 11.77 11.77 2 2
04-10-2019 11.76 11.76 11.76 11.76 3 1
03-10-2019 11.80 11.80 11.80 11.80 1 1
01-10-2019 11.75 11.75 11.75 11.75 1001 2
27-09-2019 11.75 11.75 11.75 11.75 5 2
27-08-2019 11.75 11.75 11.75 11.75 2 2
26-08-2019 11.75 11.75 11.75 11.75 4 1
23-08-2019 12.30 12.33 12.30 12.33 1064 3
06-08-2019 11.75 11.75 11.75 11.75 1 1
15-07-2019 12.35 12.35 12.35 12.35 1 1
19-06-2019 12.35 12.35 12.35 12.35 2 2
11-06-2019 13.00 13.00 13.00 13.00 1 1
04-06-2019 13.00 13.00 13.00 13.00 2 2
03-06-2019 13.00 13.00 13.00 13.00 1 1
10-05-2019 13.50 13.50 13.50 13.50 4 1

Back to Top

.