You are here » Home » Companies » Company Overview » Shalimar Agencies Ltd

Shalimar Agencies Ltd.

BSE: 539895 Sector: Financials
NSE: N.A. ISIN Code: INE631E01016
BSE 00:00 | 09 May 30.15 0
(0.00%)
OPEN

30.15

HIGH

30.15

LOW

30.15

NSE 05:30 | 01 Jan Shalimar Agencies Ltd
OPEN 30.15
PREVIOUS CLOSE 30.15
VOLUME 1
52-Week high 30.15
52-Week low 14.50
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 30.15
CLOSE 30.15
VOLUME 1
52-Week high 30.15
52-Week low 14.50
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shalimar Agencies Ltd. (SHALIMARAGENCIE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-05-2022 30.15 30.15 30.15 30.15 1 1
28-03-2022 28.75 28.75 28.75 28.75 10 1
31-01-2022 27.40 27.40 27.40 27.40 1501 3
17-01-2022 27.40 27.40 27.40 27.40 5 2
11-01-2022 26.10 26.10 26.10 26.10 15 1
10-01-2022 24.90 24.90 24.90 24.90 1 1
09-11-2021 23.75 23.75 23.75 23.75 300 1
29-10-2021 22.65 22.65 22.65 22.65 1 1
19-10-2021 20.55 22.65 20.55 22.65 5 2
13-10-2021 21.60 21.60 21.60 21.60 15 2
04-10-2021 20.65 20.65 20.65 20.65 1 1
06-09-2021 20.60 20.60 20.60 20.60 1 1
12-08-2021 20.60 20.60 20.60 20.60 1 1
30-07-2021 19.65 19.65 19.65 19.65 1 1
09-07-2021 19.65 19.65 19.65 19.65 1 1
06-07-2021 18.75 18.75 18.75 18.75 1 1
01-07-2021 17.90 17.90 17.90 17.90 1 1
30-06-2021 17.08 17.08 17.08 17.08 1 1
04-06-2021 16.27 16.27 16.27 16.27 1 1
02-06-2021 15.50 15.50 15.50 15.50 2 1

Back to Top

.