You are here » Home » Companies » Company Overview » Shalimar Agencies Ltd

Shalimar Agencies Ltd.

BSE: 539895 Sector: Financials
NSE: N.A. ISIN Code: INE631E01016
BSE 00:00 | 23 Aug 12.33 0.58
(4.94%)
OPEN

12.30

HIGH

12.33

LOW

12.30

NSE 05:30 | 01 Jan Shalimar Agencies Ltd
OPEN 12.30
PREVIOUS CLOSE 11.75
VOLUME 1064
52-Week high 16.49
52-Week low 10.69
P/E
Mkt Cap.(Rs cr) 4
Buy Price 12.33
Buy Qty 996.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.30
CLOSE 11.75
VOLUME 1064
52-Week high 16.49
52-Week low 10.69
P/E
Mkt Cap.(Rs cr) 4
Buy Price 12.33
Buy Qty 996.00
Sell Price 0.00
Sell Qty 0.00

Shalimar Agencies Ltd. (SHALIMARAGENCIE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-08-2019 12.30 12.33 12.30 12.33 1064 3
06-08-2019 11.75 11.75 11.75 11.75 1 1
15-07-2019 12.35 12.35 12.35 12.35 1 1
19-06-2019 12.35 12.35 12.35 12.35 2 2
11-06-2019 13.00 13.00 13.00 13.00 1 1
04-06-2019 13.00 13.00 13.00 13.00 2 2
03-06-2019 13.00 13.00 13.00 13.00 1 1
10-05-2019 13.50 13.50 13.50 13.50 4 1
30-04-2019 13.50 13.50 13.50 13.50 200 1
22-04-2019 13.10 13.10 13.10 13.10 4 1
16-04-2019 13.00 13.09 13.00 13.09 4 2
29-03-2019 12.47 12.47 12.47 12.47 1 1
18-03-2019 11.88 11.88 11.88 11.88 1 1
06-03-2019 11.88 11.88 11.88 11.88 1 1
27-02-2019 11.88 11.88 11.88 11.88 3 1
07-02-2019 11.88 11.88 11.88 11.88 1 1
18-01-2019 12.50 12.50 12.50 12.50 1 1
27-12-2018 12.50 12.50 12.50 12.50 5 1
26-12-2018 13.00 13.00 13.00 13.00 41 1
11-12-2018 13.00 13.00 13.00 13.00 54 2

Back to Top