You are here » Home » Companies » Company Overview » Shalimar Agencies Ltd

Shalimar Agencies Ltd.

BSE: 539895 Sector: Financials
NSE: N.A. ISIN Code: INE631E01016
BSE 00:00 | 27 Aug 11.75 0
(0.00%)
OPEN

11.75

HIGH

11.75

LOW

11.75

NSE 05:30 | 01 Jan Shalimar Agencies Ltd
OPEN 11.75
PREVIOUS CLOSE 11.75
VOLUME 2
52-Week high 16.49
52-Week low 11.75
P/E
Mkt Cap.(Rs cr) 4
Buy Price 11.72
Buy Qty 300.00
Sell Price 11.75
Sell Qty 1.00
OPEN 11.75
CLOSE 11.75
VOLUME 2
52-Week high 16.49
52-Week low 11.75
P/E
Mkt Cap.(Rs cr) 4
Buy Price 11.72
Buy Qty 300.00
Sell Price 11.75
Sell Qty 1.00

Shalimar Agencies Ltd. (SHALIMARAGENCIE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-12-2018 13.00 13.00 13.00 13.00 41 1
11-12-2018 13.00 13.00 13.00 13.00 54 2
06-12-2018 13.68 13.68 13.68 13.68 1 1
05-12-2018 13.68 13.68 13.68 13.68 50 1
13-11-2018 14.40 14.40 14.40 14.40 1000 1
23-10-2018 15.00 15.00 15.00 15.00 1000 2
17-10-2018 15.66 15.66 15.66 15.66 200 1
16-10-2018 15.70 16.48 15.70 16.48 1201 5
15-10-2018 16.49 16.49 15.70 15.70 2805 4
12-10-2018 15.71 15.71 15.71 15.71 100 1
11-10-2018 14.97 14.97 14.97 14.97 100 1
10-10-2018 14.26 14.26 14.26 14.26 100 1
08-10-2018 13.59 13.59 13.59 13.59 500 1
05-10-2018 12.95 12.95 12.95 12.95 15000 3
04-10-2018 12.34 12.34 12.34 12.34 70 1
18-09-2018 11.76 11.76 11.76 11.76 11 1
31-08-2018 11.20 11.20 11.20 11.20 1 1
30-08-2018 10.69 10.69 10.69 10.69 1 1
22-03-2018 11.50 11.50 11.25 11.25 1000 3
28-02-2018 11.50 11.50 11.50 11.50 500 1

Back to Top