You are here » Home » Companies » Company Overview » Shalimar Agencies Ltd

Shalimar Agencies Ltd.

BSE: 539895 Sector: Financials
NSE: N.A. ISIN Code: INE631E01016
BSE 00:00 | 11 Nov 11.65 0
(0.00%)
OPEN

11.65

HIGH

11.65

LOW

11.65

NSE 05:30 | 01 Jan Shalimar Agencies Ltd
OPEN 11.65
PREVIOUS CLOSE 11.65
VOLUME 4
52-Week high 12.36
52-Week low 11.11
P/E
Mkt Cap.(Rs cr) 4
Buy Price 12.23
Buy Qty 10.00
Sell Price 11.65
Sell Qty 1.00
OPEN 11.65
CLOSE 11.65
VOLUME 4
52-Week high 12.36
52-Week low 11.11
P/E
Mkt Cap.(Rs cr) 4
Buy Price 12.23
Buy Qty 10.00
Sell Price 11.65
Sell Qty 1.00

Shalimar Agencies Ltd. (SHALIMARAGENCIE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-05-2019 13.50 13.50 13.50 13.50 4 1
30-04-2019 13.50 13.50 13.50 13.50 200 1
22-04-2019 13.10 13.10 13.10 13.10 4 1
16-04-2019 13.00 13.09 13.00 13.09 4 2
29-03-2019 12.47 12.47 12.47 12.47 1 1
18-03-2019 11.88 11.88 11.88 11.88 1 1
06-03-2019 11.88 11.88 11.88 11.88 1 1
27-02-2019 11.88 11.88 11.88 11.88 3 1
07-02-2019 11.88 11.88 11.88 11.88 1 1
18-01-2019 12.50 12.50 12.50 12.50 1 1
27-12-2018 12.50 12.50 12.50 12.50 5 1
26-12-2018 13.00 13.00 13.00 13.00 41 1
11-12-2018 13.00 13.00 13.00 13.00 54 2
06-12-2018 13.68 13.68 13.68 13.68 1 1
05-12-2018 13.68 13.68 13.68 13.68 50 1
13-11-2018 14.40 14.40 14.40 14.40 1000 1
23-10-2018 15.00 15.00 15.00 15.00 1000 2
17-10-2018 15.66 15.66 15.66 15.66 200 1
16-10-2018 15.70 16.48 15.70 16.48 1201 5
15-10-2018 16.49 16.49 15.70 15.70 2805 4

Back to Top

.